We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.26 | 24.90 | 28.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 25.26 | -0.06 | -0.24% | 25.21 | 25.33 | 3,110 |
| 21 Jan 2025 | 25.32 | 0.14 | 0.56% | 25.16 | 25.33 | 11,933 |
| 17 Jan 2025 | 25.18 | -0.01 | -0.02% | 25.10 | 25.22 | 18,404 |
| 16 Jan 2025 | 25.19 | 0.06 | 0.26% | 25.10 | 25.23 | 21,982 |
| 15 Jan 2025 | 25.12 | 0.07 | 0.28% | 25.10 | 25.22 | 14,827 |
| 14 Jan 2025 | 25.05 | 0.01 | 0.04% | 25.03 | 25.25 | 16,280 |
| 13 Jan 2025 | 25.04 | 0.03 | 0.12% | 24.87 | 25.14 | 36,124 |
| 10 Jan 2025 | 25.01 | -0.12 | -0.48% | 25.00 | 25.16 | 10,858 |
| 08 Jan 2025 | 25.13 | -0.05 | -0.20% | 25.10 | 25.16 | 7,027 |
| 07 Jan 2025 | 25.18 | -0.02 | -0.10% | 25.05 | 25.22 | 14,583 |
| 06 Jan 2025 | 25.20 | 0.02 | 0.10% | 25.15 | 25.23 | 6,832 |
| 03 Jan 2025 | 25.18 | 0.02 | 0.08% | 25.18 | 25.30 | 4,543 |
| 02 Jan 2025 | 25.16 | -0.33 | -1.29% | 25.15 | 25.36 | 10,157 |
| 31 Dec 2024 | 25.49 | -0.11 | -0.43% | 24.98 | 25.49 | 54,867 |
| 30 Dec 2024 | 25.60 | 0.08 | 0.31% | 25.47 | 25.60 | 8,810 |
| 27 Dec 2024 | 25.52 | 0.05 | 0.19% | 25.42 | 25.52 | 7,526 |
| 26 Dec 2024 | 25.47 | 0.10 | 0.40% | 25.35 | 25.54 | 17,087 |
| 24 Dec 2024 | 25.37 | -0.05 | -0.20% | 25.37 | 25.42 | 4,028 |
| 23 Dec 2024 | 25.42 | 0.17 | 0.67% | 25.26 | 25.42 | 6,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
