We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 25.26 | 25.31 | 25.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.32 | 25.24 | 25.24 | 2,362 | 15:11:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 25.28 | 0.02 | 0.08% | 25.23 | 25.36 | 17,983 |
| 07 Mar 2025 | 25.26 | -0.14 | -0.55% | 25.26 | 25.39 | 13,834 |
| 06 Mar 2025 | 25.40 | 0.08 | 0.31% | 25.32 | 25.40 | 5,220 |
| 05 Mar 2025 | 25.32 | -0.02 | -0.08% | 25.30 | 25.38 | 13,134 |
| 04 Mar 2025 | 25.34 | -0.03 | -0.12% | 25.30 | 25.39 | 6,077 |
| 03 Mar 2025 | 25.37 | -0.03 | -0.12% | 25.35 | 25.39 | 7,215 |
| 28 Feb 2025 | 25.40 | 0.07 | 0.30% | 25.28 | 25.40 | 8,689 |
| 27 Feb 2025 | 25.33 | -0.01 | -0.02% | 25.28 | 25.33 | 13,914 |
| 26 Feb 2025 | 25.33 | 0.01 | 0.04% | 25.29 | 25.37 | 15,624 |
| 25 Feb 2025 | 25.32 | 0.04 | 0.16% | 25.28 | 25.34 | 8,296 |
| 24 Feb 2025 | 25.28 | 0.09 | 0.36% | 25.16 | 25.28 | 4,827 |
| 21 Feb 2025 | 25.19 | -0.05 | -0.20% | 25.16 | 25.28 | 12,761 |
| 20 Feb 2025 | 25.24 | -0.04 | -0.16% | 25.23 | 25.28 | 9,280 |
| 19 Feb 2025 | 25.28 | 0.05 | 0.20% | 25.16 | 25.31 | 5,595 |
| 18 Feb 2025 | 25.23 | 0.07 | 0.28% | 25.20 | 25.31 | 7,262 |
| 14 Feb 2025 | 25.16 | 0.05 | 0.20% | 25.15 | 25.19 | 7,690 |
| 13 Feb 2025 | 25.11 | 0.05 | 0.20% | 25.09 | 25.19 | 15,066 |
| 12 Feb 2025 | 25.06 | -0.10 | -0.39% | 25.05 | 25.14 | 17,957 |
| 11 Feb 2025 | 25.16 | 0.03 | 0.11% | 25.10 | 25.16 | 10,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
