ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGNCM AGNC Investment Corporation

25.46
-0.015 (-0.06%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AGNC Investment Corporation NASDAQ:AGNCM NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.06% 25.46 25.25 25.49
High Price Low Price Open Price Traded Last Trade
25.48 25.39 25.47 7,620 20:02:01

AGNC Investment (AGNCM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202525.46-0.02-0.06%25.3925.487,620
17 Mar 202525.470.020.09%25.4025.489,196
14 Mar 202525.450.010.03%25.3925.4810,351
13 Mar 202525.440.090.36%25.3225.4838,442
12 Mar 202525.350.010.04%25.2525.3912,371
11 Mar 202525.340.060.24%25.2425.347,788
10 Mar 202525.280.020.08%25.2325.3618,326
07 Mar 202525.26-0.14-0.55%25.2625.4013,878
06 Mar 202525.400.080.31%25.3225.405,222
05 Mar 202525.32-0.02-0.08%25.3025.3813,137
04 Mar 202525.34-0.03-0.12%25.3025.396,077
03 Mar 202525.37-0.03-0.12%25.3525.397,866
28 Feb 202525.400.070.30%25.2825.408,689
27 Feb 202525.33-0.01-0.02%25.2825.3313,914
26 Feb 202525.330.010.04%25.2925.3915,698
25 Feb 202525.320.040.16%25.2825.348,296
24 Feb 202525.280.090.36%25.1625.284,860
21 Feb 202525.19-0.05-0.20%25.1625.2812,761
20 Feb 202525.24-0.04-0.16%25.2325.289,283
19 Feb 202525.280.050.20%25.1625.315,595
Download more AGNC Investment Corporation Historical Data