ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGNCM AGNC Investment Corporation

25.46
-0.015 (-0.06%)
After Hours
Last Updated: 20:02:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AGNC Investment Corporation NASDAQ:AGNCM NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.06% 25.46 25.25 25.49
High Price Low Price Open Price Traded Last Trade
25.48 25.39 25.47 7,620 20:02:01

AGNC Investment (AGNCM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202525.470.020.09%25.4025.489,193
14 Mar 202525.450.010.03%25.3925.4810,351
13 Mar 202525.440.090.36%25.3225.4838,442
12 Mar 202525.350.010.04%25.2525.3912,246
11 Mar 202525.340.060.24%25.2425.347,388
10 Mar 202525.280.020.08%25.2325.3617,983
07 Mar 202525.26-0.14-0.55%25.2625.3913,834
06 Mar 202525.400.080.31%25.3225.405,220
05 Mar 202525.32-0.02-0.08%25.3025.3813,134
04 Mar 202525.34-0.03-0.12%25.3025.396,077
03 Mar 202525.37-0.03-0.12%25.3525.397,215
28 Feb 202525.400.070.30%25.2825.408,689
27 Feb 202525.33-0.01-0.02%25.2825.3313,914
26 Feb 202525.330.010.04%25.2925.3715,624
25 Feb 202525.320.040.16%25.2825.348,296
24 Feb 202525.280.090.36%25.1625.284,827
21 Feb 202525.19-0.05-0.20%25.1625.2812,761
20 Feb 202525.24-0.04-0.16%25.2325.289,280
19 Feb 202525.280.050.20%25.1625.315,595
18 Feb 202525.230.070.28%25.2025.317,262
Download more AGNC Investment Corporation Historical Data