We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | NASDAQ:AGNCM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.40 | 24.54 | 26.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.31 | 25.32 | 14,291 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.40 | 0.01 | 0.04% | 25.31 | 25.40 | 14,291 |
| 20 Jun 2024 | 25.39 | 0.01 | 0.04% | 25.30 | 25.39 | 14,317 |
| 18 Jun 2024 | 25.38 | 0.06 | 0.24% | 25.26 | 25.38 | 21,883 |
| 17 Jun 2024 | 25.32 | 0.01 | 0.04% | 25.21 | 25.32 | 11,839 |
| 14 Jun 2024 | 25.31 | 0.07 | 0.28% | 25.21 | 25.31 | 22,459 |
| 13 Jun 2024 | 25.24 | -0.05 | -0.20% | 25.17 | 25.29 | 32,329 |
| 12 Jun 2024 | 25.29 | 0.07 | 0.28% | 25.21 | 25.31 | 11,001 |
| 11 Jun 2024 | 25.22 | -0.11 | -0.43% | 25.14 | 25.32 | 15,580 |
| 10 Jun 2024 | 25.33 | -0.02 | -0.08% | 25.22 | 25.35 | 17,173 |
| 07 Jun 2024 | 25.35 | 0.06 | 0.24% | 25.20 | 25.35 | 7,060 |
| 06 Jun 2024 | 25.29 | 0.04 | 0.16% | 25.20 | 25.30 | 21,375 |
| 05 Jun 2024 | 25.25 | -0.04 | -0.16% | 25.21 | 25.30 | 20,224 |
| 04 Jun 2024 | 25.29 | 0.04 | 0.16% | 25.16 | 25.30 | 31,487 |
| 03 Jun 2024 | 25.25 | 0.07 | 0.28% | 25.13 | 25.27 | 25,042 |
| 31 May 2024 | 25.18 | 0.09 | 0.36% | 25.12 | 25.19 | 21,132 |
| 30 May 2024 | 25.09 | 0.02 | 0.08% | 25.09 | 25.14 | 7,666 |
| 29 May 2024 | 25.07 | -0.05 | -0.20% | 25.06 | 25.15 | 29,261 |
| 28 May 2024 | 25.12 | 0.00 | 0.00% | 25.09 | 25.12 | 8,171 |
| 24 May 2024 | 25.12 | 0.03 | 0.12% | 25.06 | 25.12 | 9,700 |
| 23 May 2024 | 25.09 | 0.00 | 0.00% | 25.01 | 25.09 | 12,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
