ADVFN

Data Download:

Name	Symbol	Market	Type
AGNC Investment Corporation	NASDAQ:AGNCL	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.13%	23.43	23.25	26.49

High Price	Low Price	Open Price	Traded	Last Trade
23.49	23.25	23.25	6,601	22:16:11

AGNC Investment (AGNCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	23.43	0.03	0.13%	23.25	23.49	6,601
17 May 2024	23.40	0.01	0.04%	23.12	23.47	17,748
16 May 2024	23.39	-0.01	-0.04%	23.18	23.50	27,923
15 May 2024	23.40	0.15	0.62%	23.28	23.40	21,290
14 May 2024	23.26	0.18	0.80%	23.07	23.30	35,334
13 May 2024	23.07	-0.10	-0.41%	23.05	23.28	49,458
10 May 2024	23.17	0.07	0.30%	23.12	23.23	13,786
09 May 2024	23.10	0.09	0.38%	23.01	23.23	12,999
08 May 2024	23.01	-0.19	-0.82%	22.90	23.26	37,331
07 May 2024	23.20	0.10	0.43%	23.02	23.20	17,128
06 May 2024	23.10	0.09	0.39%	23.03	23.20	19,036
03 May 2024	23.01	-0.19	-0.82%	23.01	23.41	39,736
02 May 2024	23.20	0.00	0.00%	23.18	23.33	24,999
01 May 2024	23.20	0.12	0.52%	23.02	23.24	7,250
30 Apr 2024	23.08	0.04	0.17%	23.00	23.20	21,372
29 Apr 2024	23.04	-0.02	-0.09%	22.88	23.14	5,969
26 Apr 2024	23.06	-0.08	-0.35%	23.05	23.25	20,106
25 Apr 2024	23.14	-0.01	-0.04%	22.96	23.14	7,834
24 Apr 2024	23.15	-0.02	-0.09%	22.87	23.26	25,562
23 Apr 2024	23.17	0.44	1.94%	22.73	23.19	10,196
22 Apr 2024	22.73	-0.07	-0.31%	22.60	22.96	19,872