We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Silver Miners ETF | NASDAQ:AGMI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.61 | 15.70 | 47.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72 | 20:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 31.61 | -0.21 | -0.65% | 31.61 | 32.21 | 1,610 |
| 17 Mar 2025 | 31.8179 | 0.86 | 2.77% | 31.18 | 31.8179 | 131 |
| 14 Mar 2025 | 30.9609 | 0.52 | 1.71% | 30.8286 | 31.06 | 2,927 |
| 13 Mar 2025 | 30.44 | 0.76 | 2.56% | 29.68 | 30.7399 | 1,378 |
| 12 Mar 2025 | 29.6792 | 0.70 | 2.40% | 29.50 | 29.81 | 281 |
| 11 Mar 2025 | 28.9834 | 1.53 | 5.59% | 27.88 | 28.9834 | 1,792 |
| 10 Mar 2025 | 27.45 | -1.34 | -4.65% | 27.45 | 28.53 | 693 |
| 07 Mar 2025 | 28.7888 | 0.24 | 0.84% | 28.54 | 28.968 | 2,068 |
| 06 Mar 2025 | 28.5484 | -0.14 | -0.49% | 28.5484 | 28.69 | 1,121 |
| 05 Mar 2025 | 28.6883 | 1.55 | 5.70% | 27.65 | 28.6883 | 765 |
| 04 Mar 2025 | 27.14 | 0.25 | 0.94% | 26.66 | 27.51 | 1,844 |
| 03 Mar 2025 | 26.8865 | -0.10 | -0.38% | 26.8865 | 27.31 | 529 |
| 28 Feb 2025 | 26.99 | -0.04 | -0.16% | 26.65 | 27.03 | 74 |
| 27 Feb 2025 | 27.0345 | -1.16 | -4.11% | 27.0345 | 27.89 | 11 |
| 26 Feb 2025 | 28.1931 | 0.57 | 2.08% | 28.1931 | 28.48 | 351 |
| 25 Feb 2025 | 27.6185 | -0.29 | -1.04% | 27.2767 | 27.6185 | 387 |
| 24 Feb 2025 | 27.91 | 0.00 | 0.00% | 27.90 | 28.17 | 91 |
| 21 Feb 2025 | 27.9098 | -1.10 | -3.79% | 27.9098 | 29.00 | 248 |
| 20 Feb 2025 | 29.01 | 0.75 | 2.66% | 28.22 | 29.01 | 111 |
| 19 Feb 2025 | 28.2591 | -0.11 | -0.39% | 28.0899 | 28.2591 | 2,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
