AGM Group Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AGM Group Holdings Inc	NASDAQ:AGMH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0077	-1.51%	0.5025	0.5025	0.5727

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5727	0.5024	0.5031	17,048	00:59:59

AGM (AGMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.518499	0.0083	1.63%	0.5024	0.5727	16,848
25 Jun 2024	0.5102	-0.0491	-8.78%	0.51	0.588999	98,353
24 Jun 2024	0.5593	-0.2467	-30.61%	0.54	0.8099	133,731
21 Jun 2024	0.806	-0.057	-6.60%	0.73	0.853	32,935
20 Jun 2024	0.863	0.027	3.23%	0.79	0.863	9,736
18 Jun 2024	0.836	0.0002	0.02%	0.8301	0.89	6,656
17 Jun 2024	0.8358	-0.0492	-5.56%	0.8254	0.8975	27,641
14 Jun 2024	0.885	-0.004	-0.45%	0.8442	0.91	15,487
13 Jun 2024	0.889	-0.051	-5.43%	0.83	0.94	250,270
12 Jun 2024	0.94	0.03	3.30%	0.9101	0.98	136,799
11 Jun 2024	0.91	-0.0345	-3.65%	0.90	0.95	117,546
10 Jun 2024	0.9445	-0.017	-1.77%	0.9082	0.99	134,308
07 Jun 2024	0.9615	-0.0285	-2.88%	0.9016	1.01	70,645
06 Jun 2024	0.99	0.00	0.00%	0.96	1.03	105,767
05 Jun 2024	0.99	0.05	5.32%	0.928	1.04	168,683
04 Jun 2024	0.94	-0.01	-1.05%	0.90	1.05	185,458
03 Jun 2024	0.95	0.01	1.06%	0.8901	0.98	80,864
31 May 2024	0.94	-0.05	-5.05%	0.86	1.01	111,248
30 May 2024	0.99	-0.04	-3.88%	0.8108	1.1699	431,081
29 May 2024	1.03	0.01	0.98%	1.00	1.10	459,195
28 May 2024	1.02	-0.04	-3.77%	1.00	1.12	102,834

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.863	0.5024	0.5820576	68,689	-0.3375	-40.18%
1 Month	1.00	1.1699	0.5024	0.9246589	135,600	-0.4975	-49.75%
3 Months	1.55	1.77	0.5024	1.13	142,742	-1.05	-67.58%
6 Months	1.94	2.20	0.5024	1.39	101,430	-1.44	-74.10%
1 Year	1.83	2.20	0.5024	1.40	51,962	-1.33	-72.54%
3 Years	10.53	13.6399	0.5024	4.00	90,165	-10.03	-95.23%
5 Years	15.95	26.50	0.5024	4.81	58,087	-15.45	-96.85%