We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGM Group Holdings Inc | NASDAQ:AGMH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0499 | -4.75% | 1.0001 | 1.00 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.069 | 1.015 | 1.03 | 58,255 | 23:53:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.06 | 0.01 | 0.95% | 1.015 | 1.069 | 58,155 |
| 27 Jan 2025 | 1.05 | -0.31 | -22.79% | 0.9012 | 1.35 | 225,222 |
| 24 Jan 2025 | 1.36 | -0.09 | -6.21% | 1.32 | 1.415 | 10,103 |
| 23 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 22 Jan 2025 | 1.45 | 0.05 | 3.57% | 1.39 | 1.50 | 56,216 |
| 21 Jan 2025 | 1.40 | 0.12 | 9.14% | 1.22 | 1.40 | 76,135 |
| 17 Jan 2025 | 1.2827 | 0.04 | 3.44% | 1.24 | 1.38 | 91,478 |
| 16 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.29 | 9,540 |
| 15 Jan 2025 | 1.24 | -0.04 | -3.13% | 1.2163 | 1.33 | 7,786 |
| 14 Jan 2025 | 1.28 | -0.05 | -3.59% | 1.25 | 1.3501 | 64,009 |
| 13 Jan 2025 | 1.3276 | -0.01 | -0.93% | 1.30 | 1.42 | 4,243 |
| 10 Jan 2025 | 1.34 | -0.03 | -2.19% | 1.34 | 1.39 | 2,997 |
| 08 Jan 2025 | 1.37 | 0.05 | 3.79% | 1.32 | 1.37 | 2,206 |
| 07 Jan 2025 | 1.32 | -0.09 | -6.38% | 1.32 | 1.424 | 4,725 |
| 06 Jan 2025 | 1.41 | -0.04 | -2.76% | 1.38 | 1.46 | 15,652 |
| 03 Jan 2025 | 1.45 | -0.05 | -3.11% | 1.42 | 1.52 | 9,368 |
| 02 Jan 2025 | 1.4965 | -0.01 | -0.89% | 1.45 | 1.6022 | 75,240 |
| 31 Dec 2024 | 1.51 | 0.10 | 7.09% | 1.39 | 1.64 | 125,240 |
| 30 Dec 2024 | 1.41 | 0.14 | 11.02% | 1.21 | 1.41 | 39,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.50 | 0.9012 | 1.19 | 91,838 | -0.2999 | -23.07% |
| 1 Month | 1.41 | 1.64 | 0.9012 | 1.30 | 48,589 | -0.4099 | -29.07% |
| 3 Months | 1.84 | 1.9893 | 0.9012 | 1.54 | 84,911 | -0.8399 | -45.65% |
| 6 Months | 0.8048 | 2.15 | 0.70 | 1.42 | 110,647 | 0.1953 | 24.27% |
| 1 Year | 1.59 | 2.20 | 0.4648 | 1.37 | 108,750 | -0.5899 | -37.10% |
| 3 Years | 1.65 | 2.5904 | 0.4648 | 1.69 | 74,260 | -0.6499 | -39.39% |
| 5 Years | 15.42 | 26.50 | 0.4648 | 4.07 | 68,873 | -14.42 | -93.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
