We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aeglea BioTherapeutics Inc | NASDAQ:AGLE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.01 | 11.20 | 14.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
29 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
26 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
25 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
24 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
23 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
22 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
19 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
18 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
17 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
16 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
15 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
12 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
11 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
10 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
09 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
08 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
05 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
04 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
03 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
02 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
01 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.61 | 12.44 | 8.43 | 10.35 | 52,788 | 0.40 | 3.45% |
1 Year | 4.25 | 24.00 | 2.66 | 11.12 | 2,911,183 | 7.76 | 182.59% |
3 Years | 195.00 | 212.50 | 2.66 | 22.60 | 1,289,637 | -182.99 | -93.84% |
5 Years | 171.00 | 284.50 | 2.66 | 38.17 | 789,827 | -158.99 | -92.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions