ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,035.93
1.17%
Brent Oil
70.24
-0.59%
Bitcoin
82,148.87
-2.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AgileThought Inc (AGILW)

  7. AgileThought Inc (AGILW) Historical

AGILW AgileThought Inc

0.0041
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AgileThought Inc NASDAQ:AGILW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0041 0.0019 0.0041
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AgileThought (AGILW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20250.00410.000.00%0.00410.00410
14 Mar 20250.00410.000.00%0.00410.00410
13 Mar 20250.00410.000.00%0.00410.00410
12 Mar 20250.00410.000.00%0.00410.00410
11 Mar 20250.00410.000.00%0.00410.00410
10 Mar 20250.00410.000.00%0.00410.00410
07 Mar 20250.00410.000.00%0.00410.00410
06 Mar 20250.00410.000.00%0.00410.00410
05 Mar 20250.00410.000.00%0.00410.00410
04 Mar 20250.00410.000.00%0.00410.00410
03 Mar 20250.00410.000.00%0.00410.00410
28 Feb 20250.00410.000.00%0.00410.00410
27 Feb 20250.00410.000.00%0.00410.00410
26 Feb 20250.00410.000.00%0.00410.00410
25 Feb 20250.00410.000.00%0.00410.00410
24 Feb 20250.00410.000.00%0.00410.00410
21 Feb 20250.00410.000.00%0.00410.00410
20 Feb 20250.00410.000.00%0.00410.00410
19 Feb 20250.00410.000.00%0.00410.00410
18 Feb 20250.00410.000.00%0.00410.00410
Download more AgileThought Inc Historical Data

Your Recent History

NASDAQ
AGILW
AgileThought
ASE
AAAP
Wool Industry Tria Alfa ...
ASX
DYL
Deep Yellow
NYSE
PINE
Alpine Income Property
TG
PCFN
WisdomTree Multi Asset I...
TG
BTIC
Invesco Digital Markets
BIT
AWDU
Axa Im Msci World Equity...
EU
JEN
Jensen
ASX
FUTR
Janus Henderson Global S...
TG
GISJ
Gilead Sciences
NASDAQ
WING
Wingstop
DBI
I6S2
IN XT.MSCI EMU HDY ESG EO
NASDAQ
CRDO
Credo Technology
NYSE
ALEX
Alexander and Baldwin
EU
COFA
Coface
BIT
US1
Amundi US Treasury Bond ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads