Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agrify Corporation (AGFY)
Agrify Corporation (AGFY) Historical

AGFY Agrify Corporation

0.3038

0.00 (0.00%)

Pre Market

Last Updated: 10:57:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Agrify Corporation	NASDAQ:AGFY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3038	0.3032	0.314

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,594	10:57:18

Agrify (AGFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.3038	0.0138	4.76%	0.285	0.317	711,971
29 Apr 2024	0.29	0.0014	0.49%	0.2842	0.2944	163,626
26 Apr 2024	0.2886	-0.0054	-1.84%	0.2844	0.30	215,959
25 Apr 2024	0.294	0.0176	6.37%	0.2702	0.30	498,674
24 Apr 2024	0.2764	0.0011	0.40%	0.27	0.28	236,756
23 Apr 2024	0.2753	0.0053	1.96%	0.26	0.282	355,264
22 Apr 2024	0.27	-0.007	-2.53%	0.26	0.277	605,981
19 Apr 2024	0.277	-0.0188	-6.36%	0.2696	0.2942	941,238
18 Apr 2024	0.2958	-0.0692	-18.96%	0.25	0.3535	2,494,453
17 Apr 2024	0.365	0.0671	22.52%	0.3311	0.446	29,490,191
16 Apr 2024	0.2979	0.008	2.76%	0.2915	0.3125	269,623
15 Apr 2024	0.2899	-0.048	-14.21%	0.2875	0.33	662,208
12 Apr 2024	0.3379	-0.0089	-2.57%	0.325	0.3556	198,216
11 Apr 2024	0.3468	0.0001	0.03%	0.34	0.35	120,460
10 Apr 2024	0.3467	-0.0055	-1.56%	0.341	0.357	153,230
09 Apr 2024	0.3522	-0.0061	-1.70%	0.35	0.36	260,151
08 Apr 2024	0.3583	0.0003	0.08%	0.35	0.3679	266,781
05 Apr 2024	0.358	0.002	0.56%	0.35	0.3663	335,251
04 Apr 2024	0.356	-0.0316	-8.15%	0.356	0.409	1,335,506
03 Apr 2024	0.3876	0.0326	9.18%	0.347	0.408	1,822,462
02 Apr 2024	0.355	-0.005	-1.39%	0.3424	0.369	600,323
01 Apr 2024	0.36	-0.009	-2.44%	0.352	0.388	458,998

Download more Agrify Corporation Historical Data

Agrify Corporation (AGFY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.317	0.27	0.2945425	364,869	0.0238	8.50%
1 Month	0.355	0.446	0.25	0.3521623	2,055,052	-0.0512	-14.42%
3 Months	0.7225	0.795	0.25	0.460589	1,647,569	-0.4187	-57.95%
6 Months	1.29	2.80	0.25	0.8169288	2,068,504	-0.9862	-76.45%
1 Year	4.80	4.982	0.25	1.20	1,168,555	-4.50	-93.67%
3 Years	2,162.00	7,188.00	0.25	554.10	1,687,532	-2,161.70	-99.99%
5 Years	2,418.00	7,188.00	0.25	629.05	1,607,028	-2,417.70	-99.99%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions