We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agrify Corporation | NASDAQ:AGFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -6.68% | 19.55 | 19.12 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.525 | 19.25 | 20.39 | 18,312 | 23:20:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 19.55 | -1.40 | -6.68% | 19.25 | 20.525 | 18,312 |
| 24 Jan 2025 | 20.949 | -1.47 | -6.56% | 20.55 | 22.82 | 15,599 |
| 23 Jan 2025 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 0 |
| 22 Jan 2025 | 22.42 | -1.53 | -6.39% | 22.42 | 25.146 | 15,316 |
| 21 Jan 2025 | 23.95 | -2.20 | -8.41% | 23.95 | 26.78 | 16,096 |
| 17 Jan 2025 | 26.15 | -0.52 | -1.95% | 26.15 | 27.99 | 72,679 |
| 16 Jan 2025 | 26.67 | 2.25 | 9.21% | 24.49 | 27.79 | 30,537 |
| 15 Jan 2025 | 24.42 | -0.34 | -1.37% | 23.82 | 25.07 | 21,358 |
| 14 Jan 2025 | 24.76 | 1.79 | 7.79% | 22.29 | 26.8256 | 82,928 |
| 13 Jan 2025 | 22.97 | -2.18 | -8.67% | 22.582 | 26.00 | 22,295 |
| 10 Jan 2025 | 25.15 | -0.95 | -3.63% | 24.11 | 25.49 | 10,222 |
| 08 Jan 2025 | 26.0973 | -0.83 | -3.09% | 24.5738 | 27.40 | 41,748 |
| 07 Jan 2025 | 26.93 | -1.50 | -5.28% | 26.4301 | 30.10 | 64,244 |
| 06 Jan 2025 | 28.43 | -2.23 | -7.27% | 28.274 | 31.15 | 45,018 |
| 03 Jan 2025 | 30.66 | -1.59 | -4.93% | 30.20 | 33.64 | 16,556 |
| 02 Jan 2025 | 32.25 | 3.26 | 11.25% | 29.50 | 34.70 | 81,058 |
| 31 Dec 2024 | 28.99 | 0.17 | 0.59% | 26.8001 | 29.93 | 61,375 |
| 30 Dec 2024 | 28.82 | -4.71 | -14.05% | 28.70 | 33.00 | 48,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.52 | 26.78 | 19.32 | 22.46 | 15,670 | -5.97 | -23.39% |
| 1 Month | 33.00 | 34.70 | 19.32 | 27.13 | 40,342 | -13.45 | -40.76% |
| 3 Months | 3.10 | 84.44 | 3.00 | 14.03 | 653,786 | 16.45 | 530.65% |
| 6 Months | 4.20 | 84.44 | 2.7101 | 11.73 | 372,971 | 15.35 | 365.48% |
| 1 Year | 8.739 | 84.44 | 2.7101 | 7.44 | 2,263,129 | 10.81 | 123.71% |
| 3 Years | 18,540.00 | 25,905.00 | 2.7101 | 1,322.20 | 1,999,434 | -18,520.45 | -99.89% |
| 5 Years | 36,270.00 | 107,820.00 | 2.7101 | 7,315.56 | 1,696,204 | -36,250.45 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
