We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGBA Group Holding Ltd | NASDAQ:AGBAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0499 | -14.26% | 0.30 | 0.271 | 0.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.343 | 0.27 | 0.343 | 3,048 | 15:26:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.3499 | 0.0761 | 27.79% | 0.25 | 0.3703 | 32,959 |
| 17 Jun 2024 | 0.273799 | -0.0463 | -14.46% | 0.221 | 0.34 | 81,835 |
| 14 Jun 2024 | 0.3201 | -0.0497 | -13.44% | 0.2875 | 0.367499 | 34,636 |
| 13 Jun 2024 | 0.3698 | -0.0143 | -3.72% | 0.34 | 0.38 | 21,429 |
| 12 Jun 2024 | 0.3841 | -0.056 | -12.72% | 0.310365 | 0.389 | 134,770 |
| 11 Jun 2024 | 0.440101 | 0.0101 | 2.35% | 0.39 | 0.440101 | 26,834 |
| 10 Jun 2024 | 0.43 | -0.0082 | -1.87% | 0.40 | 0.4499 | 31,498 |
| 07 Jun 2024 | 0.4382 | 0.0414 | 10.43% | 0.38 | 0.4383 | 38,364 |
| 06 Jun 2024 | 0.396803 | 0.0469 | 13.40% | 0.33 | 0.396803 | 48,571 |
| 05 Jun 2024 | 0.349901 | 0.0001 | 0.03% | 0.3125 | 0.3672 | 91,220 |
| 04 Jun 2024 | 0.3498 | 0.00755 | 2.21% | 0.31 | 0.42 | 105,305 |
| 03 Jun 2024 | 0.342251 | 0.04245 | 14.16% | 0.265 | 0.35 | 175,377 |
| 31 May 2024 | 0.2998 | -0.0002 | -0.07% | 0.2636 | 0.30 | 53,080 |
| 30 May 2024 | 0.30 | 0.0299 | 11.07% | 0.2766 | 0.33 | 97,637 |
| 29 May 2024 | 0.270101 | 0.0301 | 12.54% | 0.23125 | 0.29 | 125,408 |
| 28 May 2024 | 0.24 | 0.0237 | 10.96% | 0.1965 | 0.245 | 68,756 |
| 24 May 2024 | 0.2163 | 0.0513 | 31.09% | 0.16 | 0.225 | 134,773 |
| 23 May 2024 | 0.165 | 0.005 | 3.13% | 0.13815 | 0.17 | 58,826 |
| 22 May 2024 | 0.16 | 0.01 | 6.67% | 0.140101 | 0.169 | 27,503 |
| 21 May 2024 | 0.15 | -0.0387 | -20.51% | 0.15 | 0.1899 | 62,767 |
| 20 May 2024 | 0.1887 | 0.0163 | 9.45% | 0.1605 | 0.19 | 16,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
