![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AGBA Group Holding Ltd | NASDAQ:AGBA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.79 | 2.72 | 2.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.81 | 2.6804 | 2.79 | 305,286 | 00:53:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.70 | -0.09 | -3.23% | 2.6804 | 2.81 | 279,986 |
24 Jun 2024 | 2.79 | 0.05 | 1.82% | 2.64 | 2.83 | 400,301 |
21 Jun 2024 | 2.74 | -0.04 | -1.44% | 2.56 | 2.78 | 570,876 |
20 Jun 2024 | 2.78 | -0.03 | -1.07% | 2.45 | 2.82 | 610,254 |
18 Jun 2024 | 2.81 | -0.12 | -4.10% | 2.40 | 2.81 | 1,349,457 |
17 Jun 2024 | 2.93 | -0.19 | -6.09% | 2.86 | 3.12 | 897,583 |
14 Jun 2024 | 3.12 | -0.14 | -4.29% | 2.96 | 3.24 | 910,266 |
13 Jun 2024 | 3.26 | 0.03 | 0.93% | 3.08 | 3.28 | 891,567 |
12 Jun 2024 | 3.23 | -0.07 | -2.12% | 3.15 | 3.60 | 3,098,804 |
11 Jun 2024 | 3.30 | -0.14 | -4.07% | 3.17 | 3.4231 | 603,227 |
10 Jun 2024 | 3.44 | 0.14 | 4.24% | 3.20 | 3.55 | 720,888 |
07 Jun 2024 | 3.30 | 0.20 | 6.45% | 3.00 | 3.42 | 754,679 |
06 Jun 2024 | 3.10 | -0.23 | -6.91% | 3.03 | 3.2897 | 584,858 |
05 Jun 2024 | 3.33 | -0.16 | -4.58% | 2.98 | 3.56 | 1,276,068 |
04 Jun 2024 | 3.49 | -0.17 | -4.64% | 3.35 | 4.00 | 1,393,061 |
03 Jun 2024 | 3.66 | 0.40 | 12.27% | 3.15 | 3.75 | 1,383,292 |
31 May 2024 | 3.26 | 0.16 | 5.16% | 2.88 | 3.32 | 859,743 |
30 May 2024 | 3.10 | 0.08 | 2.65% | 2.88 | 3.3599 | 1,608,450 |
29 May 2024 | 3.02 | 0.59 | 24.28% | 2.4713 | 3.108 | 1,422,728 |
28 May 2024 | 2.43 | -0.22 | -8.30% | 2.35 | 2.86 | 907,488 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.83 | 2.40 | 2.79 | 732,722 | 0.01 | 0.36% |
1 Month | 2.68 | 4.00 | 2.35 | 3.15 | 1,065,452 | 0.11 | 4.10% |
3 Months | 0.4271 | 4.29 | 0.3519 | 2.21 | 13,126,008 | 2.36 | 553.24% |
6 Months | 0.41 | 4.29 | 0.32 | 2.18 | 6,234,956 | 2.38 | 580.49% |
1 Year | 1.40 | 4.29 | 0.32 | 2.10 | 3,270,335 | 1.39 | 99.29% |
3 Years | 10.73 | 11.808 | 0.32 | 2.19 | 1,268,943 | -7.94 | -74.00% |
5 Years | 5.50 | 11.808 | 0.32 | 2.23 | 888,489 | -2.71 | -49.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions