We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gaming and Entertainment Inc | NASDAQ:AGAE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0356 | -4.34% | 0.7854 | 0.7855 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.7854 | 0.825 | 26,511 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7854 | -0.0356 | -4.34% | 0.7854 | 0.85 | 26,511 |
| 08 May 2024 | 0.821 | 0.00 | 0.00% | 0.821 | 0.85 | 3,791 |
| 07 May 2024 | 0.821 | -0.001 | -0.12% | 0.821 | 0.8605 | 7,735 |
| 06 May 2024 | 0.822 | 0.0069 | 0.85% | 0.815 | 0.85 | 13,899 |
| 03 May 2024 | 0.8151 | -0.0026 | -0.32% | 0.8075 | 0.85 | 6,907 |
| 02 May 2024 | 0.8177 | -0.0273 | -3.23% | 0.8075 | 0.845 | 8,164 |
| 01 May 2024 | 0.845 | -0.005 | -0.59% | 0.8001 | 0.85 | 3,691 |
| 30 Apr 2024 | 0.85 | 0.04 | 4.94% | 0.79 | 0.85 | 41,883 |
| 29 Apr 2024 | 0.81 | 0.0051 | 0.63% | 0.790101 | 0.82 | 17,886 |
| 26 Apr 2024 | 0.8049 | -0.008 | -0.98% | 0.792388 | 0.83 | 15,556 |
| 25 Apr 2024 | 0.8129 | -0.012 | -1.45% | 0.800159 | 0.8159 | 6,945 |
| 24 Apr 2024 | 0.8249 | -0.0341 | -3.97% | 0.8022 | 0.847 | 16,616 |
| 23 Apr 2024 | 0.859 | 0.0449 | 5.52% | 0.8141 | 0.86 | 7,964 |
| 22 Apr 2024 | 0.8141 | -0.0109 | -1.32% | 0.8113 | 0.99 | 24,956 |
| 19 Apr 2024 | 0.825 | 0.0348 | 4.40% | 0.782 | 0.8663 | 13,527 |
| 18 Apr 2024 | 0.7902 | -0.0498 | -5.93% | 0.78 | 0.84 | 35,656 |
| 17 Apr 2024 | 0.84 | -0.10 | -10.64% | 0.8322 | 0.89 | 36,704 |
| 16 Apr 2024 | 0.94 | 0.05 | 5.62% | 0.88 | 0.94 | 6,286 |
| 15 Apr 2024 | 0.89 | -0.0202 | -2.22% | 0.88 | 0.92 | 24,828 |
| 12 Apr 2024 | 0.9102 | -0.0098 | -1.07% | 0.9101 | 0.94 | 7,600 |
| 11 Apr 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.96 | 12,406 |
| 10 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.9799 | 11,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.813 | 0.8605 | 0.7854 | 0.8196716 | 8,099 | -0.0276 | -3.39% |
| 1 Month | 0.96 | 0.99 | 0.78 | 0.8368522 | 15,650 | -0.1746 | -18.19% |
| 3 Months | 1.10 | 1.15 | 0.78 | 0.9408824 | 29,092 | -0.3146 | -28.60% |
| 6 Months | 0.9271 | 1.50 | 0.76 | 1.12 | 58,895 | -0.1417 | -15.28% |
| 1 Year | 0.91 | 1.50 | 0.76 | 1.05 | 49,321 | -0.1246 | -13.69% |
| 3 Years | 1.44 | 1.50 | 0.76 | 1.09 | 59,364 | -0.6546 | -45.46% |
| 5 Years | 1.44 | 1.50 | 0.76 | 1.09 | 59,364 | -0.6546 | -45.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
