We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Forafric Global PLC | NASDAQ:AFRIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.70% | 1.30 | 1.21 | 1.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.295 | 1.30 | 6,585 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.30 | -0.05 | -3.70% | 1.295 | 1.30 | 6,585 |
| 06 Jun 2024 | 1.35 | -0.10 | -6.90% | 1.30 | 1.49 | 6,461 |
| 05 Jun 2024 | 1.45 | 0.05 | 3.57% | 1.35 | 1.45 | 5,203 |
| 04 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.21 | 1.40 | 1 |
| 03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 13,327 |
| 31 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 30 May 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 1,674 |
| 29 May 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 400 |
| 28 May 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 210 |
| 24 May 2024 | 1.38 | 0.13 | 10.40% | 1.23 | 1.38 | 31,817 |
| 23 May 2024 | 1.25 | -0.05 | -3.85% | 1.2201 | 1.30 | 54,283 |
| 22 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 58,710 |
| 21 May 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 41,691 |
| 20 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 200 |
| 17 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 16 May 2024 | 1.25 | 0.04 | 3.31% | 1.16 | 1.25 | 32,826 |
| 15 May 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 250 |
| 14 May 2024 | 1.22 | 0.05 | 3.85% | 1.20 | 1.22 | 1,394 |
| 13 May 2024 | 1.1748 | 0.00 | 0.00% | 1.15 | 1.18 | 301 |
| 10 May 2024 | 1.1748 | 0.04 | 3.96% | 1.10 | 1.1748 | 350 |
| 09 May 2024 | 1.13 | -0.17 | -13.08% | 1.13 | 1.29 | 900 |
| 08 May 2024 | 1.30 | 0.05 | 4.00% | 1.20 | 1.30 | 68,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
