Forafric Global PLC Price History - Historical Data for AFRIW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forafric Global PLC (AFRIW)
Forafric Global PLC (AFRIW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Forafric Global PLC	NASDAQ:AFRIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	11.24%	0.99	0.72	1.40

High Price	Low Price	Open Price	Traded	Last Trade
1.06	0.74	0.91	564,573	21:04:04

Forafric Global (AFRIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.99	0.10	11.24%	0.74	1.06	564,573
13 Feb 2025	0.89	-0.07	-7.29%	0.81	1.11	219,683
12 Feb 2025	0.96	0.1426	17.45%	0.71	1.20	270,202
11 Feb 2025	0.8174	-0.1826	-18.26%	0.71	0.9091	13,157
10 Feb 2025	1.00	0.11	12.36%	0.808	1.00	2,854
07 Feb 2025	0.89	0.0699	8.52%	0.62	0.9656	4,588
06 Feb 2025	0.8201	0.00	0.00%	0.8201	0.8201	50
05 Feb 2025	0.8201	-0.0552	-6.31%	0.82	0.8282	759
04 Feb 2025	0.8753	0.00	0.00%	0.8753	0.8753	0
03 Feb 2025	0.8753	0.00	0.00%	0.8753	0.8753	0
31 Jan 2025	0.8753	-0.1246	-12.46%	0.85	1.05	3,423
30 Jan 2025	0.9999	0.2399	31.57%	0.83	1.0001	1,887
29 Jan 2025	0.76	-0.14	-15.56%	0.76	0.76	106
28 Jan 2025	0.90	0.02	2.27%	0.90	1.07	11,060
27 Jan 2025	0.88	0.00	0.00%	0.88	0.88	0
24 Jan 2025	0.88	-0.13	-12.87%	0.88	0.97	5,778
23 Jan 2025	1.01	0.00	0.00%	1.01	1.01	0
22 Jan 2025	1.01	0.06	6.04%	0.9593	1.05	3,295
21 Jan 2025	0.9525	-0.0275	-2.81%	0.8366	1.05	11,907
17 Jan 2025	0.98	0.00	0.00%	0.98	0.98	0

Download more Forafric Global PLC Historical Data

Forafric Global

BNP Paribas Issuance

Volatus Capital

Armac Locacao Logistica ... ON

Ameriprise Financial

AAM S&P 500 High Dividen...

Ybyra Capital S.A PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions