We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forafric Global PLC | NASDAQ:AFRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.57% | 10.06 | 9.87 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 10.12 | 10.12 | 3,856 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.22 | 0.07 | 0.69% | 10.01 | 10.36 | 3,443 |
| 02 Jan 2025 | 10.15 | -0.10 | -0.98% | 10.1156 | 10.38 | 3,201 |
| 31 Dec 2024 | 10.25 | -0.03 | -0.29% | 10.0454 | 10.36 | 4,810 |
| 30 Dec 2024 | 10.28 | 0.17 | 1.68% | 10.01 | 10.30 | 17,152 |
| 27 Dec 2024 | 10.11 | -0.32 | -3.07% | 10.11 | 10.37 | 5,013 |
| 26 Dec 2024 | 10.43 | 0.27 | 2.66% | 10.07 | 10.505 | 3,732 |
| 24 Dec 2024 | 10.16 | -0.11 | -1.07% | 9.80 | 10.40 | 7,316 |
| 23 Dec 2024 | 10.27 | -0.19 | -1.82% | 10.1848 | 10.5499 | 4,246 |
| 20 Dec 2024 | 10.46 | 0.40 | 3.98% | 10.03 | 10.75 | 90,916 |
| 19 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.05 | 10.17 | 7,600 |
| 18 Dec 2024 | 10.06 | -0.22 | -2.14% | 10.06 | 10.20 | 8,755 |
| 17 Dec 2024 | 10.28 | 0.08 | 0.78% | 10.06 | 10.3327 | 7,637 |
| 16 Dec 2024 | 10.20 | 0.07 | 0.69% | 10.18 | 10.37 | 5,196 |
| 13 Dec 2024 | 10.13 | 0.03 | 0.30% | 10.10 | 10.24 | 4,795 |
| 12 Dec 2024 | 10.10 | -0.01 | -0.10% | 10.02 | 10.2693 | 4,682 |
| 11 Dec 2024 | 10.11 | 0.00 | 0.00% | 10.10 | 10.34 | 9,536 |
| 10 Dec 2024 | 10.11 | 0.00 | 0.00% | 10.10 | 10.30 | 7,854 |
| 09 Dec 2024 | 10.11 | -0.07 | -0.69% | 10.11 | 10.31 | 4,364 |
| 06 Dec 2024 | 10.18 | 0.08 | 0.79% | 10.10 | 10.18 | 2,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.38 | 10.01 | 10.25 | 7,152 | 0.05 | 0.50% |
| 1 Month | 10.21 | 10.75 | 9.80 | 10.31 | 11,125 | -0.15 | -1.47% |
| 3 Months | 10.75 | 10.76 | 9.80 | 10.34 | 8,603 | -0.69 | -6.42% |
| 6 Months | 10.89 | 12.00 | 9.80 | 10.74 | 9,228 | -0.83 | -7.62% |
| 1 Year | 10.61 | 12.00 | 9.63 | 10.63 | 9,945 | -0.55 | -5.18% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.30 | 20,503 | 0.70 | 7.48% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.30 | 20,503 | 0.70 | 7.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
