We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Forafric Global PLC | NASDAQ:AFRI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.58% | 10.48 | 9.64 | 10.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.60 | 10.40 | 10.40 | 1,261 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 10.48 | 0.06 | 0.58% | 10.40 | 10.60 | 1,261 |
09 May 2024 | 10.42 | 0.08 | 0.77% | 10.42 | 10.61 | 1,984 |
08 May 2024 | 10.34 | -0.14 | -1.34% | 10.31 | 10.80 | 39,780 |
07 May 2024 | 10.48 | -0.02 | -0.19% | 10.30 | 10.50 | 5,979 |
06 May 2024 | 10.50 | 0.02 | 0.19% | 10.45 | 10.60 | 57,190 |
03 May 2024 | 10.48 | 0.18 | 1.75% | 10.28 | 10.50 | 3,325 |
02 May 2024 | 10.30 | -0.18 | -1.72% | 10.29 | 10.4999 | 4,947 |
01 May 2024 | 10.48 | 0.21 | 2.04% | 10.27 | 10.48 | 2,797 |
30 Apr 2024 | 10.27 | -0.21 | -2.00% | 10.27 | 10.37 | 3,419 |
29 Apr 2024 | 10.48 | 0.05 | 0.48% | 10.27 | 10.48 | 1,407 |
26 Apr 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 2,714 |
25 Apr 2024 | 10.27 | -0.04 | -0.39% | 10.27 | 10.38 | 3,703 |
24 Apr 2024 | 10.31 | -0.19 | -1.81% | 10.31 | 10.48 | 2,395 |
23 Apr 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 1,329 |
22 Apr 2024 | 10.49 | 0.10 | 0.96% | 10.2801 | 10.50 | 2,706 |
19 Apr 2024 | 10.39 | 0.13 | 1.27% | 10.27 | 10.47 | 3,378 |
18 Apr 2024 | 10.26 | -0.20 | -1.91% | 10.26 | 10.50 | 4,650 |
17 Apr 2024 | 10.46 | 0.11 | 1.06% | 10.295 | 10.47 | 1,769 |
16 Apr 2024 | 10.35 | 0.08 | 0.78% | 10.27 | 10.50 | 3,611 |
15 Apr 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.5408 | 3,010 |
12 Apr 2024 | 10.29 | -0.10 | -0.96% | 10.28 | 10.49 | 6,468 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.42 | 10.80 | 10.28 | 10.44 | 21,652 | 0.06 | 0.58% |
1 Month | 10.29 | 10.80 | 10.22 | 10.41 | 7,832 | 0.19 | 1.85% |
3 Months | 10.60 | 10.80 | 9.765 | 10.39 | 8,782 | -0.12 | -1.13% |
6 Months | 11.07 | 11.74 | 9.63 | 10.62 | 16,465 | -0.59 | -5.33% |
1 Year | 11.01 | 12.00 | 9.35 | 10.79 | 17,479 | -0.53 | -4.81% |
3 Years | 9.36 | 16.37 | 4.61 | 10.24 | 24,256 | 1.12 | 11.97% |
5 Years | 9.36 | 16.37 | 4.61 | 10.24 | 24,256 | 1.12 | 11.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions