Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forafric Global PLC | NASDAQ:AFRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 4.07 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.10 | -0.06 | -0.59% | 10.10 | 10.3076 | 3,104 |
| 25 Nov 2024 | 10.16 | -0.19 | -1.84% | 10.16 | 10.4594 | 8,512 |
| 22 Nov 2024 | 10.35 | 0.17 | 1.67% | 10.16 | 10.42 | 8,908 |
| 21 Nov 2024 | 10.18 | 0.02 | 0.20% | 10.06 | 10.35 | 6,930 |
| 20 Nov 2024 | 10.16 | -0.14 | -1.36% | 10.017 | 10.55 | 21,248 |
| 19 Nov 2024 | 10.30 | 0.13 | 1.28% | 10.16 | 10.30 | 1,445 |
| 18 Nov 2024 | 10.17 | 0.01 | 0.10% | 10.17 | 10.37 | 1,840 |
| 15 Nov 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.3173 | 3,859 |
| 14 Nov 2024 | 10.12 | -0.21 | -2.03% | 10.12 | 10.3491 | 8,287 |
| 13 Nov 2024 | 10.33 | 0.02 | 0.19% | 10.33 | 10.49 | 2,146 |
| 12 Nov 2024 | 10.31 | -0.23 | -2.18% | 10.31 | 10.57 | 17,250 |
| 11 Nov 2024 | 10.54 | -0.06 | -0.57% | 10.28 | 10.55 | 4,942 |
| 08 Nov 2024 | 10.60 | 0.23 | 2.22% | 10.2901 | 10.60 | 2,858 |
| 07 Nov 2024 | 10.37 | -0.13 | -1.24% | 10.35 | 10.55 | 9,833 |
| 06 Nov 2024 | 10.50 | 0.01 | 0.10% | 10.25 | 10.55 | 24,539 |
| 05 Nov 2024 | 10.49 | 0.10 | 0.96% | 10.30 | 10.49 | 3,018 |
| 04 Nov 2024 | 10.39 | 0.08 | 0.78% | 10.26 | 10.50 | 12,723 |
| 01 Nov 2024 | 10.31 | 0.03 | 0.29% | 10.27 | 10.50 | 7,291 |
| 31 Oct 2024 | 10.28 | -0.10 | -0.96% | 10.25 | 10.60 | 4,873 |
| 30 Oct 2024 | 10.38 | -0.11 | -1.05% | 10.37 | 10.50 | 2,122 |
| 29 Oct 2024 | 10.49 | -0.06 | -0.57% | 10.395 | 10.49 | 2,123 |
| 28 Oct 2024 | 10.55 | 0.19 | 1.83% | 10.28 | 10.55 | 4,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.55 | 9.96 | 10.22 | 9,634 | -0.20 | -1.94% |
| 1 Month | 10.45 | 11.20 | 9.96 | 10.32 | 7,885 | -0.35 | -3.35% |
| 3 Months | 11.16 | 11.74 | 9.96 | 10.74 | 8,015 | -1.06 | -9.50% |
| 6 Months | 11.17 | 12.00 | 9.96 | 10.86 | 8,654 | -1.07 | -9.58% |
| 1 Year | 11.13 | 12.00 | 9.63 | 10.69 | 12,285 | -1.03 | -9.25% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.29 | 20,710 | 0.74 | 7.91% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.29 | 20,710 | 0.74 | 7.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
