We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimei Health Technology Company Ltd | NASDAQ:AFJKU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 4.31 | 17.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:05:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 06 Jan 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 03 Jan 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 02 Jan 2025 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 31 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 30 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 27 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.76 | 10.95 | 22 |
| 26 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 24 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 23 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 20 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 19 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 18 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 17 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 16 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 29 |
| 13 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 12 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 11 Dec 2024 | 10.95 | -0.09 | -0.77% | 10.95 | 10.95 | 306 |
| 10 Dec 2024 | 11.035 | 0.30 | 2.75% | 10.91 | 11.035 | 512 |
| 09 Dec 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 10.95 | 10.95 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.91 | 11.035 | 10.76 | 11.00 | 48 | 0.04 | 0.37% |
| 3 Months | 10.95 | 12.69 | 10.51 | 11.01 | 1,081 | 0.00 | 0.00% |
| 6 Months | 10.55 | 12.69 | 10.51 | 10.73 | 2,153 | 0.40 | 3.79% |
| 1 Year | 10.25 | 12.69 | 10.25 | 10.49 | 4,210 | 0.70 | 6.83% |
| 3 Years | 10.21 | 12.69 | 10.14 | 10.22 | 21,692 | 0.74 | 7.25% |
| 5 Years | 10.21 | 12.69 | 10.14 | 10.22 | 21,692 | 0.74 | 7.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
