We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimei Health Technology Company Ltd | NASDAQ:AFJK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.4677 | 9.15 | 16.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.37 | 10.37 | 10.37 | 6 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.4677 | 0.00 | 0.00% | 10.4677 | 10.47 | 4 |
| 12 Jun 2024 | 10.4677 | 0.15 | 1.43% | 10.4677 | 10.4677 | 700 |
| 11 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 1 |
| 10 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 07 Jun 2024 | 10.32 | -0.01 | -0.10% | 10.31 | 10.33 | 10,614 |
| 06 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 05 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.32 | 10.37 | 8,587 |
| 04 Jun 2024 | 10.33 | 0.01 | 0.10% | 10.32 | 10.33 | 5,851 |
| 03 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 103 |
| 31 May 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 101 |
| 30 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 29 May 2024 | 10.33 | 0.01 | 0.10% | 10.32 | 10.34 | 6,802 |
| 28 May 2024 | 10.32 | 0.01 | 0.13% | 10.32 | 10.33 | 167 |
| 24 May 2024 | 10.3064 | 0.00 | 0.01% | 10.3064 | 10.3064 | 1,112 |
| 23 May 2024 | 10.3056 | -0.01 | -0.09% | 10.3056 | 10.3056 | 649 |
| 22 May 2024 | 10.315 | 0.00 | 0.05% | 10.3063 | 10.33 | 2,723 |
| 21 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.32 | 5,108 |
| 20 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 0 |
| 17 May 2024 | 10.31 | 0.01 | 0.10% | 10.306 | 10.31 | 670 |
| 16 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 132 |
| 15 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 33 |
| 14 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.33 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.47 | 10.31 | 10.33 | 2,830 | 0.1377 | 1.33% |
| 1 Month | 10.306 | 10.47 | 10.3056 | 10.33 | 2,879 | 0.1617 | 1.57% |
| 3 Months | 10.18 | 10.47 | 10.18 | 10.27 | 6,587 | 0.2877 | 2.83% |
| 6 Months | 10.15 | 10.47 | 10.15 | 10.18 | 59,273 | 0.3177 | 3.13% |
| 1 Year | 10.15 | 10.47 | 10.15 | 10.18 | 59,273 | 0.3177 | 3.13% |
| 3 Years | 10.15 | 10.47 | 10.15 | 10.18 | 59,273 | 0.3177 | 3.13% |
| 5 Years | 10.15 | 10.47 | 10.15 | 10.18 | 59,273 | 0.3177 | 3.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
