We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimei Health Technology Company Ltd | NASDAQ:AFJK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 10.50 | 17.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 13 Feb 2025 | 10.90 | 0.04 | 0.37% | 10.90 | 10.90 | 612 |
| 12 Feb 2025 | 10.86 | 0.00 | 0.00% | 10.84 | 10.86 | 11,275 |
| 11 Feb 2025 | 10.86 | 0.04 | 0.37% | 10.82 | 10.86 | 153,189 |
| 10 Feb 2025 | 10.82 | 0.02 | 0.23% | 10.82 | 10.87 | 18,006 |
| 07 Feb 2025 | 10.7955 | 0.02 | 0.14% | 10.7955 | 10.7955 | 500 |
| 06 Feb 2025 | 10.78 | -0.09 | -0.83% | 10.78 | 10.86 | 532 |
| 05 Feb 2025 | 10.87 | 0.00 | 0.00% | 10.86 | 10.87 | 109 |
| 04 Feb 2025 | 10.87 | 0.12 | 1.12% | 10.74 | 10.87 | 237 |
| 03 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.87 | 1,735 |
| 31 Jan 2025 | 10.75 | 0.01 | 0.09% | 10.72 | 10.87 | 2,520 |
| 30 Jan 2025 | 10.74 | 0.07 | 0.66% | 10.64 | 10.74 | 44,650 |
| 29 Jan 2025 | 10.67 | -0.18 | -1.66% | 10.67 | 10.84 | 2,045 |
| 28 Jan 2025 | 10.85 | 0.14 | 1.31% | 10.83 | 10.85 | 137 |
| 27 Jan 2025 | 10.71 | -0.08 | -0.74% | 10.71 | 10.80 | 7,558 |
| 24 Jan 2025 | 10.79 | 0.04 | 0.37% | 10.79 | 10.79 | 55 |
| 23 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 22 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.79 | 173 |
| 21 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.79 | 2,404 |
| 17 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 87 |
| 16 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.79 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7955 | 10.90 | 10.7955 | 10.86 | 36,716 | 0.1045 | 0.97% |
| 1 Month | 10.75 | 10.90 | 10.64 | 10.83 | 13,663 | 0.15 | 1.40% |
| 3 Months | 10.62 | 11.69 | 10.50 | 10.68 | 42,379 | 0.28 | 2.64% |
| 6 Months | 10.415 | 11.69 | 10.40 | 10.61 | 37,092 | 0.485 | 4.66% |
| 1 Year | 10.20 | 11.69 | 10.1501 | 10.51 | 26,525 | 0.70 | 6.86% |
| 3 Years | 10.15 | 11.69 | 10.15 | 10.38 | 39,844 | 0.75 | 7.39% |
| 5 Years | 10.15 | 11.69 | 10.15 | 10.38 | 39,844 | 0.75 | 7.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
