ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.00%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,620.175
0.27%
Brent Oil
73.085
0.21%
Bitcoin
91,856.20
1.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. American Financial Trust Inc (AFINP)

  7. American Financial Trust Inc (AFINP) Historical

AFINP American Financial Trust Inc

25.91
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Financial Trust Inc NASDAQ:AFINP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.91 23.38 34.68
High Price Low Price Open Price Traded Last Trade
0 00:00:00

American Financial (AFINP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 202425.910.000.00%25.9125.910
15 Nov 202425.910.000.00%25.9125.910
14 Nov 202425.910.000.00%25.9125.910
13 Nov 202425.910.000.00%25.9125.910
12 Nov 202425.910.000.00%25.9125.910
11 Nov 202425.910.000.00%25.9125.910
08 Nov 202425.910.000.00%25.9125.910
07 Nov 202425.910.000.00%25.9125.910
06 Nov 202425.910.000.00%25.9125.910
05 Nov 202425.910.000.00%25.9125.910
04 Nov 202425.910.000.00%25.9125.910
01 Nov 202425.910.000.00%25.9125.910
31 Oct 202425.910.000.00%25.9125.910
30 Oct 202425.910.000.00%25.9125.910
29 Oct 202425.910.000.00%25.9125.910
28 Oct 202425.910.000.00%25.9125.910
25 Oct 202425.910.000.00%25.9125.910
24 Oct 202425.910.000.00%25.9125.910
23 Oct 202425.910.000.00%25.9125.910
22 Oct 202425.910.000.00%25.9125.910
21 Oct 202425.910.000.00%25.9125.910
Download more American Financial Trust Inc Historical Data

Your Recent History

NASDAQ
AFINP
American Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved