ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,025.24
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. American Financial Trust Inc (AFIN)

  7. American Financial Trust Inc (AFIN) Historical

AFIN American Financial Trust Inc

8.23
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Financial Trust Inc NASDAQ:AFIN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.23 8.20 8.39
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

American Financial (AFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20248.230.000.00%8.238.230
25 Apr 20248.230.000.00%8.238.230
24 Apr 20248.230.000.00%8.238.230
23 Apr 20248.230.000.00%8.238.230
22 Apr 20248.230.000.00%8.238.230
19 Apr 20248.230.000.00%8.238.230
18 Apr 20248.230.000.00%8.238.230
17 Apr 20248.230.000.00%8.238.230
16 Apr 20248.230.000.00%8.238.230
15 Apr 20248.230.000.00%8.238.230
12 Apr 20248.230.000.00%8.238.230
11 Apr 20248.230.000.00%8.238.230
10 Apr 20248.230.000.00%8.238.230
09 Apr 20248.230.000.00%8.238.230
08 Apr 20248.230.000.00%8.238.230
05 Apr 20248.230.000.00%8.238.230
04 Apr 20248.230.000.00%8.238.230
03 Apr 20248.230.000.00%8.238.230
02 Apr 20248.230.000.00%8.238.230
01 Apr 20248.230.000.00%8.238.230
28 Mar 20248.230.000.00%8.238.230
27 Mar 20248.230.000.00%8.238.230
Download more American Financial Trust Inc Historical Data

American Financial Trust Inc (AFIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
AFIN
American Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved