ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Acutus Medical Inc	NASDAQ:AFIB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0046	2.82%	0.168	0.1643	0.169

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.169	0.16	0.1659	248,312	23:18:43

Acutus Medical (AFIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.1665	0.0031	1.90%	0.16	0.169	248,302
25 Apr 2024	0.1634	-0.0034	-2.04%	0.1611	0.1699	133,283
24 Apr 2024	0.1668	-0.0021	-1.24%	0.1631	0.1715	48,061
23 Apr 2024	0.1689	0.0013	0.78%	0.165	0.172	109,609
22 Apr 2024	0.1676	-0.0024	-1.41%	0.1628	0.1762	354,569
19 Apr 2024	0.17	-0.0045	-2.58%	0.1648	0.1751	401,625
18 Apr 2024	0.1745	0.0107	6.53%	0.1631	0.1883	729,305
17 Apr 2024	0.1638	-0.0005	-0.30%	0.163	0.168	62,793
16 Apr 2024	0.1643	-0.0061	-3.58%	0.16305	0.1704	98,692
15 Apr 2024	0.1704	-0.0047	-2.68%	0.165	0.185	213,512
12 Apr 2024	0.1751	-0.0016	-0.91%	0.174	0.184	297,379
11 Apr 2024	0.1767	0.0129	7.88%	0.165	0.184	551,417
10 Apr 2024	0.1638	-0.0036	-2.15%	0.16	0.17	218,951
09 Apr 2024	0.1674	0.0051	3.14%	0.1609	0.1699	188,169
08 Apr 2024	0.1623	-0.0043	-2.58%	0.16	0.1675	476,484
05 Apr 2024	0.1666	0.005	3.09%	0.162	0.17	180,207
04 Apr 2024	0.1616	-0.0181	-10.07%	0.1616	0.184	1,107,234
03 Apr 2024	0.1797	0.0028	1.58%	0.17	0.1819	381,403
02 Apr 2024	0.1769	-0.0031	-1.72%	0.175	0.181	596,271
01 Apr 2024	0.18	-0.008	-4.26%	0.176	0.1844	479,765
28 Mar 2024	0.188	-0.01	-5.05%	0.1874	0.193	300,808

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.173	0.1762	0.16	0.1680854	209,426	-0.005	-2.89%
1 Month	0.179	0.1883	0.16	0.1704345	346,991	-0.011	-6.15%
3 Months	0.1935	0.28	0.16	0.2162144	1,008,246	-0.0255	-13.18%
6 Months	0.58	0.6324	0.16	0.2557231	1,456,473	-0.412	-71.03%
1 Year	0.847	1.0899	0.16	0.2822266	772,421	-0.679	-80.17%
3 Years	14.28	18.00	0.16	1.74	866,960	-14.11	-98.82%
5 Years	24.11	38.99	0.16	3.22	747,531	-23.94	-99.30%