Affinity Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Affinity Bancshares Inc	NASDAQ:AFBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.33	7.34	29.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			17	14:11:03

Affinity Bancshares (AFBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	18.33	-0.05	-0.27%	18.33	18.44	7,064
28 Jan 2025	18.38	-0.20	-1.08%	18.38	18.58	4,869
27 Jan 2025	18.58	0.13	0.70%	18.41	18.9512	3,052
24 Jan 2025	18.45	0.07	0.38%	18.285	18.70	13,375
23 Jan 2025	18.38	0.00	0.00%	18.38	18.38	0
22 Jan 2025	18.38	0.32	1.77%	18.06	18.5242	13,782
21 Jan 2025	18.06	-0.30	-1.63%	18.0197	18.29	19,259
17 Jan 2025	18.36	-0.13	-0.70%	18.18	18.53	13,645
16 Jan 2025	18.49	0.49	2.72%	17.98	18.49	17,319
15 Jan 2025	18.00	0.45	2.56%	17.60	18.00	20,370
14 Jan 2025	17.55	0.10	0.57%	17.48	17.66	43,186
13 Jan 2025	17.45	0.01	0.06%	17.45	17.56	27,543
10 Jan 2025	17.44	-0.21	-1.19%	17.41	17.70	112,730
08 Jan 2025	17.65	0.13	0.74%	17.57	17.72	15,202
07 Jan 2025	17.52	0.01	0.06%	17.47	17.74	38,260
06 Jan 2025	17.51	0.00	0.00%	17.30	17.82	48,700
03 Jan 2025	17.51	-0.04	-0.23%	17.39	17.93	42,034
02 Jan 2025	17.55	0.05	0.29%	17.39	18.14	36,622
31 Dec 2024	17.50	-4.30	-19.72%	17.00	17.6899	122,455
30 Dec 2024	21.80	0.00	0.00%	21.78	21.88	13,133

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.42	18.9512	18.285	18.42	7,090	-0.09	-0.49%
1 Month	17.39	18.9512	17.30	17.68	28,169	0.94	5.41%
3 Months	21.50	22.50	17.00	18.84	15,244	-3.17	-14.74%
6 Months	21.37	22.50	17.00	19.91	11,531	-3.04	-14.23%
1 Year	16.87	22.50	14.925	20.00	12,432	1.46	8.65%
3 Years	15.27	22.50	11.29	17.41	7,801	3.06	20.04%
5 Years	10.75	22.50	10.61	15.30	9,387	7.58	70.51%