We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affinity Bancshares Inc | NASDAQ:AFBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.54% | 18.53 | 16.71 | 21.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.54 | 18.37 | 18.37 | 5,661 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.53 | 0.10 | 0.54% | 18.37 | 18.54 | 5,661 |
| 13 Feb 2025 | 18.43 | -0.02 | -0.11% | 18.3423 | 18.595 | 6,780 |
| 12 Feb 2025 | 18.45 | 0.04 | 0.22% | 18.39 | 18.62 | 8,269 |
| 11 Feb 2025 | 18.41 | 0.26 | 1.43% | 18.15 | 18.53 | 43,870 |
| 10 Feb 2025 | 18.15 | -0.05 | -0.27% | 18.15 | 18.31 | 9,224 |
| 07 Feb 2025 | 18.20 | -0.05 | -0.27% | 18.15 | 18.29 | 1,553 |
| 06 Feb 2025 | 18.25 | -0.10 | -0.54% | 18.205 | 18.34 | 11,131 |
| 05 Feb 2025 | 18.35 | 0.06 | 0.33% | 18.29 | 18.375 | 25,502 |
| 04 Feb 2025 | 18.29 | 0.04 | 0.22% | 18.225 | 18.30 | 8,952 |
| 03 Feb 2025 | 18.25 | 0.00 | 0.00% | 18.18 | 18.45 | 12,720 |
| 31 Jan 2025 | 18.25 | -0.19 | -1.03% | 18.175 | 18.52 | 22,500 |
| 30 Jan 2025 | 18.44 | 0.11 | 0.60% | 18.33 | 18.45 | 6,403 |
| 29 Jan 2025 | 18.33 | -0.05 | -0.27% | 18.33 | 18.44 | 7,064 |
| 28 Jan 2025 | 18.38 | -0.20 | -1.08% | 18.38 | 18.58 | 4,869 |
| 27 Jan 2025 | 18.58 | 0.13 | 0.70% | 18.41 | 18.9512 | 3,052 |
| 24 Jan 2025 | 18.45 | 0.07 | 0.38% | 18.285 | 18.70 | 13,375 |
| 23 Jan 2025 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0 |
| 22 Jan 2025 | 18.38 | 0.32 | 1.77% | 18.06 | 18.5242 | 13,782 |
| 21 Jan 2025 | 18.06 | -0.30 | -1.63% | 18.0197 | 18.29 | 19,259 |
| 17 Jan 2025 | 18.36 | -0.13 | -0.70% | 18.18 | 18.53 | 13,645 |
| 16 Jan 2025 | 18.49 | 0.49 | 2.72% | 17.98 | 18.49 | 17,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 18.62 | 18.15 | 18.38 | 13,939 | 0.24 | 1.31% |
| 1 Month | 18.45 | 18.9512 | 18.0197 | 18.33 | 12,886 | 0.08 | 0.43% |
| 3 Months | 21.56 | 22.50 | 17.00 | 18.55 | 17,030 | -3.03 | -14.05% |
| 6 Months | 21.22 | 22.50 | 17.00 | 19.62 | 11,745 | -2.69 | -12.68% |
| 1 Year | 16.67 | 22.50 | 14.925 | 19.96 | 12,920 | 1.86 | 11.16% |
| 3 Years | 15.38 | 22.50 | 11.29 | 17.46 | 7,943 | 3.15 | 20.48% |
| 5 Years | 10.75 | 22.50 | 10.61 | 15.37 | 9,400 | 7.78 | 72.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
