We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affinity Bancshares Inc | NASDAQ:AFBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.74% | 22.49 | 21.35 | 25.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 21.65 | 21.87 | 70,824 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.49 | 0.60 | 2.74% | 21.65 | 22.50 | 70,824 |
| 19 Dec 2024 | 21.89 | 0.25 | 1.16% | 21.75 | 21.89 | 1,443 |
| 18 Dec 2024 | 21.64 | -0.05 | -0.23% | 21.64 | 22.27 | 3,337 |
| 17 Dec 2024 | 21.69 | 0.07 | 0.32% | 21.63 | 21.72 | 2,606 |
| 16 Dec 2024 | 21.62 | -0.21 | -0.96% | 21.62 | 21.80 | 1,595 |
| 13 Dec 2024 | 21.83 | 0.15 | 0.72% | 21.74 | 21.92 | 5,250 |
| 12 Dec 2024 | 21.675 | -0.01 | -0.02% | 21.675 | 21.80 | 1,114 |
| 11 Dec 2024 | 21.68 | -0.07 | -0.32% | 21.61 | 21.79 | 2,005 |
| 10 Dec 2024 | 21.75 | -0.05 | -0.23% | 21.52 | 21.75 | 3,724 |
| 09 Dec 2024 | 21.80 | 0.14 | 0.65% | 21.50 | 21.80 | 8,219 |
| 06 Dec 2024 | 21.66 | 0.11 | 0.51% | 21.50 | 21.66 | 2,233 |
| 05 Dec 2024 | 21.55 | -0.11 | -0.51% | 21.50 | 21.57 | 3,238 |
| 04 Dec 2024 | 21.66 | 0.16 | 0.74% | 21.50 | 21.66 | 2,078 |
| 03 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.67 | 3,372 |
| 02 Dec 2024 | 21.50 | -0.17 | -0.78% | 21.50 | 21.61 | 4,438 |
| 29 Nov 2024 | 21.67 | 0.17 | 0.79% | 21.51 | 21.67 | 1,348 |
| 27 Nov 2024 | 21.50 | -0.12 | -0.56% | 21.50 | 21.58 | 2,027 |
| 26 Nov 2024 | 21.62 | 0.17 | 0.79% | 21.45 | 21.64 | 2,529 |
| 25 Nov 2024 | 21.45 | -0.07 | -0.33% | 21.45 | 21.645 | 7,094 |
| 22 Nov 2024 | 21.52 | 0.06 | 0.28% | 21.52 | 21.70 | 1,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.74 | 22.43 | 21.62 | 21.74 | 2,846 | 0.75 | 3.45% |
| 1 Month | 21.56 | 22.43 | 21.45 | 21.64 | 3,112 | 0.93 | 4.31% |
| 3 Months | 21.40 | 22.43 | 20.25 | 21.48 | 5,615 | 1.09 | 5.09% |
| 6 Months | 20.95 | 22.43 | 20.25 | 21.28 | 11,147 | 1.54 | 7.35% |
| 1 Year | 16.05 | 22.43 | 14.925 | 20.35 | 9,870 | 6.44 | 40.12% |
| 3 Years | 15.06 | 22.43 | 11.29 | 17.26 | 7,002 | 7.43 | 49.34% |
| 5 Years | 10.75 | 22.43 | 10.61 | 15.08 | 8,861 | 11.74 | 109.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
