We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affinity Bancshares Inc | NASDAQ:AFBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.65% | 16.77 | 15.76 | 26.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.84 | 16.5501 | 16.84 | 6,054 | 21:04:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.77 | -0.11 | -0.65% | 16.5501 | 16.84 | 6,054 |
| 25 Apr 2024 | 16.88 | 0.33 | 1.99% | 16.56 | 16.88 | 2,572 |
| 24 Apr 2024 | 16.5501 | -0.19 | -1.12% | 16.5501 | 16.85 | 335 |
| 23 Apr 2024 | 16.7383 | 0.24 | 1.44% | 16.63 | 16.7383 | 319 |
| 22 Apr 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.67 | 1,160 |
| 19 Apr 2024 | 16.60 | -0.15 | -0.90% | 16.60 | 16.90 | 6,072 |
| 18 Apr 2024 | 16.75 | 0.06 | 0.36% | 16.68 | 16.8731 | 3,853 |
| 17 Apr 2024 | 16.69 | 0.19 | 1.15% | 16.51 | 16.69 | 5,933 |
| 16 Apr 2024 | 16.5001 | 0.02 | 0.09% | 16.26 | 16.5001 | 793 |
| 15 Apr 2024 | 16.485 | -0.23 | -1.35% | 16.42 | 16.6899 | 498 |
| 12 Apr 2024 | 16.71 | 0.31 | 1.89% | 16.12 | 16.71 | 6,390 |
| 11 Apr 2024 | 16.40 | 0.30 | 1.86% | 16.3501 | 16.51 | 13,048 |
| 10 Apr 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.44 | 6,529 |
| 09 Apr 2024 | 16.20 | 0.13 | 0.78% | 16.05 | 16.20 | 724 |
| 08 Apr 2024 | 16.075 | -0.04 | -0.22% | 15.98 | 16.17 | 10,052 |
| 05 Apr 2024 | 16.11 | 0.01 | 0.06% | 16.10 | 16.11 | 701 |
| 04 Apr 2024 | 16.10 | 0.24 | 1.51% | 16.10 | 16.40 | 10,548 |
| 03 Apr 2024 | 15.86 | -0.92 | -5.48% | 14.925 | 16.42 | 17,244 |
| 02 Apr 2024 | 16.78 | 0.30 | 1.82% | 16.01 | 16.90 | 1,407 |
| 01 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.01 | 16.71 | 17,169 |
| 28 Mar 2024 | 16.55 | -0.14 | -0.84% | 16.51 | 16.92 | 12,634 |
| 27 Mar 2024 | 16.69 | 0.18 | 1.09% | 16.44 | 16.69 | 7,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.90 | 16.50 | 16.66 | 2,070 | -0.04 | -0.24% |
| 1 Month | 16.71 | 16.90 | 14.925 | 16.32 | 5,538 | 0.06 | 0.36% |
| 3 Months | 16.12 | 17.19 | 14.925 | 16.45 | 3,863 | 0.65 | 4.03% |
| 6 Months | 14.65 | 17.19 | 13.7601 | 15.83 | 3,687 | 2.12 | 14.47% |
| 1 Year | 14.975 | 17.19 | 11.29 | 14.32 | 4,912 | 1.80 | 11.99% |
| 3 Years | 12.38 | 18.00 | 11.29 | 14.40 | 5,487 | 4.39 | 35.46% |
| 5 Years | 10.75 | 18.00 | 10.61 | 13.15 | 8,004 | 6.02 | 56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
