ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,341.93
0.34%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,307.505
-0.32%
Brent Oil
81.715
-1.39%
Bitcoin
62,254.06
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aura FAT Projects Acquisition Corporation (AFARW)

  7. Aura FAT Projects Acquisition Corporation (AFARW) Historical

AFARW Aura FAT Projects Acquisition Corporation

0.015
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aura FAT Projects Acquisition Corporation NASDAQ:AFARW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.015 0.012 0.025
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Aura FAT Projects Acquis... (AFARW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20240.0150.000.00%0.0150.0150
06 May 20240.0150.000.00%0.0150.015670
03 May 20240.0150.00215.38%0.01340.015012,100
02 May 20240.0130.000.00%0.0130.0151
01 May 20240.0130.000.00%0.0130.0130
30 Apr 20240.0130.000.00%0.0130.02330
29 Apr 20240.0130.000.00%0.0130.0130
26 Apr 20240.0130.000.00%0.0130.0130
25 Apr 20240.0130.000.00%0.0130.0130
24 Apr 20240.0130.000.00%0.0130.0130
23 Apr 20240.0130.000.00%0.0130.0130
22 Apr 20240.0130.000.00%0.0130.0130
19 Apr 20240.0130.000.00%0.0130.0130
18 Apr 20240.0130.000.00%0.0130.0130
17 Apr 20240.0130.000.00%0.0130.0130
16 Apr 20240.0130.000.00%0.0130.0130
15 Apr 20240.0130.000.00%0.0130.0130
12 Apr 20240.0130.000.00%0.0130.0130
11 Apr 20240.0130.000.00%0.0130.0130
10 Apr 20240.0130.000.00%0.0130.0130
09 Apr 20240.0130.000.00%0.0130.01319
08 Apr 20240.0130.000.00%0.0130.0130
Download more Aura FAT Projects Acquisition Corporation Historical Data

Your Recent History

NASDAQ
AFARW
Aura FAT Projects Acquis...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved