![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aura FAT Projects Acquisition Corporation | NASDAQ:AFARU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.94 | 0.0001 | 2,147.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
24 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
21 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
20 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
18 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
17 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
14 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
13 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
12 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
11 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
10 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
07 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
06 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
05 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 11.83 | 12 |
04 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
03 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
31 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
30 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
29 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
28 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.02 | 11.83 | 10.94 | 10.94 | 12 | -0.08 | -0.73% |
3 Months | 10.98 | 11.83 | 10.94 | 10.94 | 16 | -0.04 | -0.36% |
6 Months | 11.45 | 11.83 | 10.80 | 10.94 | 24 | -0.51 | -4.45% |
1 Year | 10.52 | 11.83 | 9.54 | 10.68 | 347 | 0.42 | 3.99% |
3 Years | 9.97 | 11.83 | 9.54 | 9.98 | 26,649 | 0.97 | 9.73% |
5 Years | 9.97 | 11.83 | 9.54 | 9.98 | 26,649 | 0.97 | 9.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions