We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura FAT Projects Acquisition Corporation | NASDAQ:AFAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.22 | 11.21 | 17.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.22 | 11.22 | 11.22 | 828 | 21:02:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 828 |
| 02 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 7 |
| 01 May 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 25,089 |
| 30 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 29 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 26 Apr 2024 | 11.20 | -0.03 | -0.27% | 11.20 | 11.25 | 404 |
| 25 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.21 | 11.23 | 5 |
| 24 Apr 2024 | 11.23 | 0.02 | 0.18% | 11.23 | 11.23 | 465 |
| 23 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 334 |
| 22 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 1 |
| 19 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.20 | 15,461 |
| 18 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 1 |
| 17 Apr 2024 | 11.15 | -0.01 | -0.09% | 11.15 | 11.18 | 280 |
| 16 Apr 2024 | 11.16 | 0.02 | 0.18% | 11.16 | 11.16 | 540 |
| 15 Apr 2024 | 11.14 | 0.04 | 0.36% | 11.11 | 12.28 | 28,032 |
| 12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.19 | 19 |
| 10 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 09 Apr 2024 | 11.10 | -0.08 | -0.72% | 11.10 | 11.12 | 393 |
| 08 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 1 |
| 05 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.20 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.25 | 11.20 | 11.21 | 8,500 | 0.01 | 0.09% |
| 1 Month | 11.20 | 12.28 | 11.10 | 11.18 | 4,440 | 0.02 | 0.18% |
| 3 Months | 11.01 | 12.28 | 10.98 | 11.07 | 12,423 | 0.21 | 1.91% |
| 6 Months | 10.77 | 12.28 | 10.76 | 11.00 | 9,960 | 0.45 | 4.18% |
| 1 Year | 10.57 | 12.28 | 10.55 | 10.69 | 23,377 | 0.65 | 6.15% |
| 3 Years | 9.85 | 12.28 | 9.83 | 10.37 | 31,051 | 1.37 | 13.91% |
| 5 Years | 9.85 | 12.28 | 9.83 | 10.37 | 31,051 | 1.37 | 13.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
