We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeva Technologies Inc | NASDAQ:AEVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.05% | 4.39 | 4.02 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110 | 09:39:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.26 | 0.25 | 6.23% | 4.0037 | 4.40 | 430,564 |
| 05 Feb 2025 | 4.01 | 0.01 | 0.25% | 3.9101 | 4.03 | 214,879 |
| 04 Feb 2025 | 4.00 | -0.01 | -0.25% | 3.89 | 4.0981 | 350,859 |
| 03 Feb 2025 | 4.01 | -0.23 | -5.42% | 3.99 | 4.14 | 257,141 |
| 31 Jan 2025 | 4.24 | 0.19 | 4.69% | 4.05 | 4.62 | 569,101 |
| 30 Jan 2025 | 4.05 | -0.06 | -1.46% | 4.00 | 4.21 | 167,427 |
| 29 Jan 2025 | 4.11 | 0.14 | 3.53% | 3.93 | 4.28 | 365,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.62 | 3.89 | 4.14 | 364,509 | 0.34 | 8.40% |
| 1 Month | 4.08 | 4.62 | 3.87 | 4.11 | 337,636 | 0.31 | 7.60% |
| 3 Months | 4.08 | 4.62 | 3.87 | 4.11 | 337,636 | 0.31 | 7.60% |
| 6 Months | 4.08 | 4.62 | 3.87 | 4.11 | 337,636 | 0.31 | 7.60% |
| 1 Year | 4.08 | 4.62 | 3.87 | 4.11 | 337,636 | 0.31 | 7.60% |
| 3 Years | 4.08 | 4.62 | 3.87 | 4.11 | 337,636 | 0.31 | 7.60% |
| 5 Years | 4.08 | 4.62 | 3.87 | 4.11 | 337,636 | 0.31 | 7.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
