We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aeries Technology Inc | NASDAQ:AERTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.022 | 0.0428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 27 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 26 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 25 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 24 Jun 2024 | 0.029 | -0.0075 | -20.55% | 0.029 | 0.035 | 13,753 |
| 21 Jun 2024 | 0.0365 | 0.0205 | 128.13% | 0.0365 | 0.0365 | 161 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 18 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.016 | 170 |
| 17 Jun 2024 | 0.0155 | -0.0006 | -3.73% | 0.0138 | 0.0161 | 34,993 |
| 14 Jun 2024 | 0.0161 | -0.0034 | -17.44% | 0.016 | 0.0177 | 26,639 |
| 13 Jun 2024 | 0.0195 | 0.002 | 11.43% | 0.0177 | 0.0203 | 26,180 |
| 12 Jun 2024 | 0.0175 | -0.0025 | -12.50% | 0.0175 | 0.02 | 5,348 |
| 11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0198 | 0.02 | 1,320 |
| 10 Jun 2024 | 0.02 | 0.0032 | 19.05% | 0.0198 | 0.02 | 950 |
| 07 Jun 2024 | 0.0168 | -0.0034 | -16.83% | 0.0168 | 0.0202 | 4,006 |
| 06 Jun 2024 | 0.0202 | -0.0018 | -8.18% | 0.0184 | 0.02415 | 36,617 |
| 05 Jun 2024 | 0.022 | -0.004 | -15.38% | 0.022 | 0.03 | 9,406 |
| 04 Jun 2024 | 0.026 | -0.0108 | -29.35% | 0.0255 | 0.0333 | 16,053 |
| 03 Jun 2024 | 0.0368 | 0.00 | 0.00% | 0.035 | 0.0368 | 5 |
| 31 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0 |
| 30 May 2024 | 0.0368 | 0.0002 | 0.55% | 0.0368 | 0.0368 | 1,200 |
| 29 May 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
