Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aeries Technology Inc | NASDAQ:AERT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.485 | 0.46 | 0.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:16:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 0.485 | -0.013 | -2.61% | 0.46 | 0.522025 | 143,111 |
24 Feb 2025 | 0.498 | -0.03 | -5.68% | 0.4704 | 0.54 | 135,919 |
21 Feb 2025 | 0.528 | 0.037 | 7.54% | 0.481 | 0.5298 | 68,366 |
20 Feb 2025 | 0.491 | -0.0211 | -4.12% | 0.47 | 0.54 | 76,852 |
19 Feb 2025 | 0.5121 | -0.0299 | -5.52% | 0.511 | 0.57 | 108,363 |
18 Feb 2025 | 0.542 | 0.00295 | 0.55% | 0.5089 | 0.5679 | 22,679 |
14 Feb 2025 | 0.53905 | 0.00705 | 1.33% | 0.5068 | 0.5581 | 68,618 |
13 Feb 2025 | 0.532 | -0.038 | -6.67% | 0.5297 | 0.5979 | 42,138 |
12 Feb 2025 | 0.57 | 0.01 | 1.79% | 0.56 | 0.6579 | 77,552 |
11 Feb 2025 | 0.56 | -0.0069 | -1.22% | 0.56 | 0.596 | 88,368 |
10 Feb 2025 | 0.5669 | -0.0431 | -7.07% | 0.55 | 0.63 | 49,166 |
07 Feb 2025 | 0.61 | 0.0487 | 8.68% | 0.56 | 0.6979 | 307,808 |
06 Feb 2025 | 0.5613 | -0.0357 | -5.98% | 0.5611 | 0.620999 | 116,957 |
05 Feb 2025 | 0.597 | -0.033 | -5.24% | 0.5464 | 0.651 | 64,362 |
04 Feb 2025 | 0.63 | 0.04 | 6.78% | 0.53 | 0.63 | 80,379 |
03 Feb 2025 | 0.59 | -0.0137 | -2.27% | 0.57 | 0.618 | 14,596 |
31 Jan 2025 | 0.6037 | 0.00 | 0.00% | 0.51 | 0.7499 | 256,589 |
30 Jan 2025 | 0.6037 | -0.0823 | -12.00% | 0.60 | 0.7395 | 45,945 |
29 Jan 2025 | 0.686 | -0.0671 | -8.91% | 0.68 | 0.751 | 36,024 |
28 Jan 2025 | 0.7531 | 0.0025 | 0.33% | 0.67295 | 0.835 | 38,780 |
27 Jan 2025 | 0.7506 | -0.0395 | -5.00% | 0.7506 | 0.8699 | 37,929 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.57 | 0.46 | 0.5002164 | 106,522 | -0.075 | -13.39% |
1 Month | 0.729 | 0.751 | 0.46 | 0.5644327 | 94,936 | -0.244 | -33.47% |
3 Months | 0.9229 | 2.67 | 0.46 | 1.19 | 336,679 | -0.4379 | -47.45% |
6 Months | 2.08 | 2.7995 | 0.46 | 1.31 | 175,786 | -1.60 | -76.68% |
1 Year | 2.50 | 2.93 | 0.46 | 1.43 | 105,646 | -2.02 | -80.60% |
3 Years | 0.375 | 3.74 | 0.375 | 1.88 | 62,460 | 0.11 | 29.33% |
5 Years | 0.375 | 3.74 | 0.375 | 1.88 | 42,470 | 0.11 | 29.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions