We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeries Technology Inc | NASDAQ:AERT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.07% | 1.42 | 1.42 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.40 | 1.48 | 122,524 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.55 | 122,524 |
| 17 May 2024 | 1.45 | 0.06 | 4.32% | 1.3306 | 1.59 | 94,060 |
| 16 May 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.47 | 27,404 |
| 15 May 2024 | 1.35 | -0.62 | -31.60% | 1.29 | 1.90 | 504,207 |
| 14 May 2024 | 1.9738 | -0.05 | -2.29% | 1.94 | 2.02 | 12,264 |
| 13 May 2024 | 2.02 | 0.04 | 2.02% | 1.94 | 2.02 | 9,354 |
| 10 May 2024 | 1.98 | -0.01 | -0.70% | 1.94 | 2.03 | 4,973 |
| 09 May 2024 | 1.994 | -0.02 | -0.80% | 1.989 | 2.081 | 1,282 |
| 08 May 2024 | 2.01 | 0.07 | 3.61% | 1.97 | 2.03 | 16,687 |
| 07 May 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.06 | 7,214 |
| 06 May 2024 | 1.93 | -0.14 | -6.76% | 1.93 | 2.10 | 3,348 |
| 03 May 2024 | 2.07 | -0.05 | -2.36% | 2.025 | 2.10 | 1,673 |
| 02 May 2024 | 2.12 | 0.12 | 5.74% | 2.01 | 2.155 | 1,458 |
| 01 May 2024 | 2.005 | -0.06 | -2.67% | 2.005 | 2.0597 | 2,065 |
| 30 Apr 2024 | 2.06 | -0.07 | -3.29% | 1.90 | 2.14 | 2,704 |
| 29 Apr 2024 | 2.13 | -0.01 | -0.47% | 2.11 | 2.23 | 1,006 |
| 26 Apr 2024 | 2.14 | -0.03 | -1.38% | 2.00 | 2.235 | 19,937 |
| 25 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.16 | 2.25 | 578 |
| 24 Apr 2024 | 2.19 | -0.06 | -2.67% | 2.18 | 2.37 | 2,036 |
| 23 Apr 2024 | 2.25 | -0.02 | -0.66% | 2.21 | 2.30 | 3,198 |
| 22 Apr 2024 | 2.265 | 0.16 | 7.35% | 2.10 | 2.265 | 17,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.02 | 1.29 | 1.39 | 129,458 | -0.53 | -27.18% |
| 1 Month | 2.19 | 2.37 | 1.29 | 1.47 | 36,629 | -0.77 | -35.16% |
| 3 Months | 2.50 | 2.60 | 1.29 | 1.86 | 23,245 | -1.08 | -43.20% |
| 6 Months | 2.31 | 3.12 | 1.29 | 2.63 | 105,651 | -0.89 | -38.53% |
| 1 Year | 3.60 | 3.74 | 1.29 | 2.42 | 165,187 | -2.18 | -60.56% |
| 3 Years | 3.60 | 3.74 | 1.29 | 2.42 | 165,187 | -2.18 | -60.56% |
| 5 Years | 3.60 | 3.74 | 1.29 | 2.42 | 165,187 | -2.18 | -60.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
