ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AERT Aeries Technology Inc

0.532
0.047 (9.69%)
Last Updated: 19:16:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aeries Technology Inc NASDAQ:AERT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.047 9.69% 0.532 0.531 0.5519
High Price Low Price Open Price Shares Traded Last Trade
0.5905 0.5177 0.54 308,952 19:16:22

Aeries Technology (AERT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.485-0.013-2.61%0.460.522025153,130
24 Feb 20250.498-0.03-5.68%0.47040.54141,237
21 Feb 20250.5280.0377.54%0.4810.529868,366
20 Feb 20250.491-0.0211-4.12%0.470.5480,852
19 Feb 20250.5121-0.0299-5.52%0.5110.57108,363
18 Feb 20250.5420.002950.55%0.50890.567926,931
14 Feb 20250.539050.007051.33%0.50680.5675,623
13 Feb 20250.532-0.038-6.67%0.52970.597942,138
12 Feb 20250.570.011.79%0.560.657977,608
11 Feb 20250.56-0.0069-1.22%0.560.59688,368
10 Feb 20250.5669-0.0431-7.07%0.550.6349,166
07 Feb 20250.610.04878.68%0.560.6979308,015
06 Feb 20250.5613-0.0357-5.98%0.56110.620999116,957
05 Feb 20250.597-0.033-5.24%0.54640.65164,362
04 Feb 20250.630.046.78%0.530.6380,405
03 Feb 20250.59-0.0137-2.27%0.54490.623917,434
31 Jan 20250.60370.000.00%0.510.7499256,589
30 Jan 20250.6037-0.0823-12.00%0.600.739545,945
29 Jan 20250.686-0.0671-8.91%0.680.75136,024
28 Jan 20250.75310.00250.33%0.672950.83538,780
27 Jan 20250.7506-0.0395-5.00%0.75060.869937,929
Download more Aeries Technology Inc Historical Data

Aeries Technology Inc (AERT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.59050.460.4998521110,390-0.028-5.00%
1 Month0.7290.7510.460.563544696,711-0.197-27.02%
3 Months0.8392.670.461.19338,125-0.307-36.59%
6 Months2.082.79950.461.31175,518-1.55-74.42%
1 Year2.502.930.461.43106,143-1.97-78.72%
3 Years0.3753.740.3751.8762,4600.15741.87%
5 Years0.3753.740.3751.8742,6230.15741.87%

Your Recent History

Delayed Upgrade Clock