We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alliance Entertainment Holding Corporation | NASDAQ:AENTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1275 | -36.17% | 0.225 | 0.088 | 0.327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3475 | 0.225 | 0.2901 | 23,107 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.225 | -0.1275 | -36.17% | 0.225 | 0.3475 | 23,107 |
| 16 Jan 2025 | 0.3525 | 0.0225 | 6.82% | 0.275 | 0.3925 | 5,766 |
| 15 Jan 2025 | 0.33 | 0.065 | 24.53% | 0.250516 | 0.33 | 34,470 |
| 14 Jan 2025 | 0.265 | 0.043 | 19.37% | 0.235 | 0.31 | 28,893 |
| 13 Jan 2025 | 0.222 | -0.1535 | -40.88% | 0.222 | 0.465 | 27,114 |
| 10 Jan 2025 | 0.3755 | -0.1245 | -24.90% | 0.32 | 0.50 | 37,653 |
| 08 Jan 2025 | 0.499999 | -0.05 | -9.09% | 0.34 | 0.5988 | 74,147 |
| 07 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.4975 | 0.69 | 42,796 |
| 06 Jan 2025 | 0.60 | 0.0015 | 0.25% | 0.5801 | 0.69 | 54,005 |
| 03 Jan 2025 | 0.5985 | 0.041 | 7.35% | 0.50 | 0.5985 | 29,641 |
| 02 Jan 2025 | 0.5575 | -0.0325 | -5.51% | 0.505 | 0.6363 | 46,583 |
| 31 Dec 2024 | 0.59 | -0.0599 | -9.22% | 0.59 | 0.7499 | 48,567 |
| 30 Dec 2024 | 0.6499 | 0.1499 | 29.98% | 0.4999 | 0.7499 | 164,797 |
| 27 Dec 2024 | 0.50 | -0.02 | -3.85% | 0.3626 | 0.5299 | 48,602 |
| 26 Dec 2024 | 0.52 | 0.0726 | 16.23% | 0.40 | 0.62 | 93,218 |
| 24 Dec 2024 | 0.4474 | 0.0774 | 20.92% | 0.3001 | 0.4474 | 94,148 |
| 23 Dec 2024 | 0.37 | 0.0401 | 12.16% | 0.32 | 0.39 | 58,523 |
| 20 Dec 2024 | 0.3299 | 0.1499 | 83.28% | 0.18 | 0.3399 | 100,999 |
| 19 Dec 2024 | 0.18 | 0.009 | 5.26% | 0.18 | 0.1825 | 2,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
