ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aethlon Medical Inc	NASDAQ:AEMD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1245	34.04%	0.4902	0.4903	0.4999

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.3491	0.3725	46,621,814	01:00:00

Aethlon Medical (AEMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.6606	0.2949	80.64%	0.3491	0.89	46,339,269
17 Dec 2024	0.3657	0.0199	5.75%	0.341	0.37	241,213
16 Dec 2024	0.3458	-0.0128	-3.57%	0.3401	0.36	165,146
13 Dec 2024	0.3586	-0.0072	-1.97%	0.3575	0.3649	167,505
12 Dec 2024	0.3658	-0.0035	-0.95%	0.3646	0.375014	130,546
11 Dec 2024	0.3693	-0.0097	-2.56%	0.36	0.3781	127,251
10 Dec 2024	0.379	0.0014	0.37%	0.378	0.3999	82,906
09 Dec 2024	0.3776	-0.0129	-3.30%	0.372201	0.3894	172,150
06 Dec 2024	0.3905	0.0144	3.83%	0.3627	0.41	1,561,412
05 Dec 2024	0.3761	-0.0063	-1.65%	0.3719	0.40	208,822
04 Dec 2024	0.3824	-0.0102	-2.60%	0.376	0.392	152,472
03 Dec 2024	0.3926	-0.01108	-2.75%	0.38	0.40	495,857
02 Dec 2024	0.403683	-0.00632	-1.54%	0.3911	0.4118	97,692
29 Nov 2024	0.41	0.0116	2.91%	0.39	0.415	60,007
27 Nov 2024	0.3984	0.0033	0.84%	0.3936	0.4151	132,159
26 Nov 2024	0.3951	-0.0081	-2.01%	0.3933	0.409899	73,316
25 Nov 2024	0.4032	-0.0011	-0.27%	0.39191	0.4147	129,165
22 Nov 2024	0.4043	0.0189	4.90%	0.377	0.4199	273,751
21 Nov 2024	0.3854	-0.0045	-1.15%	0.38	0.3949	97,479
20 Nov 2024	0.3899	0.0014	0.36%	0.3801	0.3977	145,486
19 Nov 2024	0.3885	0.0005	0.13%	0.37	0.4061	703,235

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3779	0.84	0.3401	0.3608849	166,332	0.1123	29.72%
1 Month	0.3885	0.84	0.3401	0.386625	239,404	0.1017	26.18%
3 Months	0.431	0.84	0.3401	0.4059393	327,371	0.0592	13.74%
6 Months	0.645	0.84	0.2375	0.4682291	1,324,670	-0.1548	-24.00%
1 Year	2.00	2.3499	0.2375	0.5563185	1,614,780	-1.51	-75.49%
3 Years	20.00	24.60	0.2375	6.37	1,138,442	-19.51	-97.55%
5 Years	9.30	124.90	0.2375	30.73	1,468,221	-8.81	-94.73%