ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aethlon Medical Inc	NASDAQ:AEMD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0093	-2.33%	0.39	0.3917	0.433

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16,576	11:03:55

Aethlon Medical (AEMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.3993	0.0008	0.20%	0.3692	0.40	552,300
14 Nov 2024	0.3985	-0.0076	-1.87%	0.37	0.41	551,271
13 Nov 2024	0.4061	0.0125	3.18%	0.385	0.41	340,004
12 Nov 2024	0.3936	-0.0335	-7.84%	0.382132	0.432	665,294
11 Nov 2024	0.4271	0.0241	5.98%	0.41	0.4649	2,569,032
08 Nov 2024	0.403	-0.0004	-0.10%	0.385	0.41	82,824
07 Nov 2024	0.4034	0.0107	2.72%	0.380901	0.436	525,185
06 Nov 2024	0.3927	0.0057	1.47%	0.3737	0.3998	157,977
05 Nov 2024	0.387	-0.012	-3.01%	0.3804	0.4043	105,631
04 Nov 2024	0.399	0.01438	3.74%	0.3889	0.4048	115,775
01 Nov 2024	0.384625	-0.00338	-0.87%	0.372	0.3915	99,268
31 Oct 2024	0.388	-0.0119	-2.98%	0.3812	0.3977	121,483
30 Oct 2024	0.3999	0.0107	2.75%	0.3775	0.4283	941,084
29 Oct 2024	0.3892	0.0093	2.45%	0.378	0.3934	104,772
28 Oct 2024	0.3799	0.0049	1.31%	0.3762	0.394	87,597
25 Oct 2024	0.375	0.005	1.35%	0.375	0.3964	117,846
24 Oct 2024	0.37	-0.0254	-6.42%	0.3625	0.3995	297,938
23 Oct 2024	0.3954	-0.0086	-2.13%	0.3901	0.4065	160,044
22 Oct 2024	0.404	-0.0034	-0.83%	0.391	0.4051	177,591
21 Oct 2024	0.4074	0.0273	7.18%	0.3778	0.41	420,579
18 Oct 2024	0.3801	0.0024	0.64%	0.36	0.3852	181,427

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.450596	0.4644	0.3692	0.4139153	912,290	-0.0606	-13.45%
1 Month	0.391	0.4644	0.3625	0.4059754	402,435	-0.001	-0.26%
3 Months	0.61	0.61	0.33	0.4035052	726,472	-0.22	-36.07%
6 Months	0.4229	0.8295	0.2375	0.5221712	2,898,328	-0.0329	-7.78%
1 Year	1.66	2.3499	0.2375	0.5604007	1,605,806	-1.27	-76.51%
3 Years	28.70	28.90	0.2375	6.49	1,138,607	-28.31	-98.64%
5 Years	31.55	124.90	0.2375	30.76	1,468,102	-31.16	-98.76%