We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aethlon Medical Inc | NASDAQ:AEMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.83% | 1.39 | 1.06 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.33 | 1.35 | 5,666 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.39 | 0.02 | 1.83% | 1.33 | 1.40 | 5,666 |
| 02 May 2024 | 1.365 | 0.04 | 3.41% | 1.31 | 1.41 | 4,635 |
| 01 May 2024 | 1.32 | -0.06 | -4.35% | 1.3035 | 1.3913 | 9,701 |
| 30 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.425 | 7,863 |
| 29 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.42 | 3,340 |
| 26 Apr 2024 | 1.36 | -0.14 | -9.51% | 1.33 | 1.50 | 19,761 |
| 25 Apr 2024 | 1.503 | -0.03 | -1.76% | 1.5018 | 1.53 | 544 |
| 24 Apr 2024 | 1.53 | 0.02 | 1.20% | 1.46 | 1.53 | 619 |
| 23 Apr 2024 | 1.5119 | 0.03 | 2.16% | 1.50 | 1.55 | 17,053 |
| 22 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.421 | 1.48 | 1,438 |
| 19 Apr 2024 | 1.46 | 0.04 | 3.18% | 1.4276 | 1.48 | 18,443 |
| 18 Apr 2024 | 1.415 | -0.01 | -0.35% | 1.40 | 1.4452 | 2,296 |
| 17 Apr 2024 | 1.42 | -0.02 | -1.38% | 1.35 | 1.4889 | 15,382 |
| 16 Apr 2024 | 1.4399 | -0.01 | -0.70% | 1.43 | 1.46 | 8,071 |
| 15 Apr 2024 | 1.45 | -0.06 | -3.98% | 1.45 | 1.58 | 2,339 |
| 12 Apr 2024 | 1.5101 | -0.05 | -3.20% | 1.46 | 1.58 | 13,713 |
| 11 Apr 2024 | 1.56 | -0.08 | -4.88% | 1.55 | 1.63 | 6,865 |
| 10 Apr 2024 | 1.64 | -0.02 | -1.03% | 1.64 | 1.69 | 2,890 |
| 09 Apr 2024 | 1.657 | -0.02 | -1.37% | 1.64 | 1.6959 | 4,018 |
| 08 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.66 | 1.715 | 13,802 |
| 05 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.6801 | 1.77 | 4,732 |
| 04 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.70 | 1.7365 | 3,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.3035 | 1.36 | 9,060 | -0.11 | -7.33% |
| 1 Month | 1.69 | 1.77 | 1.3035 | 1.48 | 7,871 | -0.30 | -17.75% |
| 3 Months | 1.73 | 1.85 | 1.3035 | 1.63 | 8,523 | -0.34 | -19.65% |
| 6 Months | 1.64 | 2.3499 | 1.3035 | 1.88 | 13,435 | -0.25 | -15.24% |
| 1 Year | 3.25 | 5.00 | 1.3035 | 3.51 | 111,168 | -1.86 | -57.23% |
| 3 Years | 18.20 | 124.90 | 1.3035 | 46.80 | 1,272,095 | -16.81 | -92.36% |
| 5 Years | 7.50 | 124.90 | 1.3035 | 38.49 | 1,169,565 | -6.11 | -81.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
