We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset Inc | NASDAQ:AEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 37.76% | 1.97 | 1.81 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.51 | 1.54 | 761,564 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.97 | 0.54 | 37.76% | 1.51 | 2.05 | 761,045 |
| 26 Jun 2024 | 1.43 | 0.11 | 8.33% | 1.38 | 1.49 | 72,430 |
| 25 Jun 2024 | 1.32 | -0.04 | -2.94% | 1.3101 | 1.3799 | 30,737 |
| 24 Jun 2024 | 1.36 | 0.10 | 7.94% | 1.26 | 1.38 | 80,421 |
| 21 Jun 2024 | 1.26 | 0.09 | 7.69% | 1.13 | 1.26 | 97,065 |
| 20 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.24 | 103,422 |
| 18 Jun 2024 | 1.15 | -0.07 | -5.74% | 1.10 | 1.29 | 148,385 |
| 17 Jun 2024 | 1.22 | 0.11 | 9.91% | 1.11 | 1.25 | 127,886 |
| 14 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.11 | 30,051 |
| 13 Jun 2024 | 1.10 | 0.03 | 2.80% | 1.04 | 1.1293 | 32,856 |
| 12 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.01 | 1.14 | 159,931 |
| 11 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.09 | 58,919 |
| 10 Jun 2024 | 1.05 | 0.02 | 1.94% | 0.96 | 1.0655 | 77,938 |
| 07 Jun 2024 | 1.03 | -0.16 | -13.45% | 0.96 | 1.20 | 307,139 |
| 06 Jun 2024 | 1.19 | -0.13 | -9.85% | 1.00 | 1.3398 | 767,470 |
| 05 Jun 2024 | 1.32 | 0.16 | 13.79% | 1.22 | 1.65 | 1,219,715 |
| 04 Jun 2024 | 1.16 | 0.13 | 12.62% | 1.07 | 1.33 | 1,313,075 |
| 03 Jun 2024 | 1.03 | 0.12 | 13.19% | 0.96 | 1.089 | 168,654 |
| 31 May 2024 | 0.91 | 0.02 | 2.25% | 0.9099 | 0.929899 | 55,058 |
| 30 May 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.94 | 96,814 |
| 29 May 2024 | 0.87 | 0.061 | 7.54% | 0.85 | 0.94 | 313,354 |
| 28 May 2024 | 0.809 | 0.139 | 20.75% | 0.73 | 0.83 | 212,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 2.05 | 1.13 | 1.29 | 76,815 | 0.82 | 71.30% |
| 1 Month | 0.89 | 2.05 | 0.89 | 1.19 | 258,884 | 1.08 | 121.35% |
| 3 Months | 0.6723 | 2.05 | 0.4576 | 0.9912182 | 134,538 | 1.30 | 193.02% |
| 6 Months | 0.94 | 2.05 | 0.4576 | 0.987433 | 82,856 | 1.03 | 109.57% |
| 1 Year | 1.51 | 2.05 | 0.4576 | 1.06 | 54,151 | 0.46 | 30.46% |
| 3 Years | 122.20 | 125.60 | 0.4576 | 25.23 | 1,775,600 | -120.23 | -98.39% |
| 5 Years | 126.50 | 589.80 | 0.4576 | 43.58 | 1,887,755 | -124.53 | -98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
