We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset Inc | NASDAQ:AEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0485 | -4.11% | 1.1315 | 1.09 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.08 | 1.18 | 24,683 | 17:15:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.18 | -0.12 | -9.23% | 1.18 | 1.35 | 40,914 |
| 29 Nov 2024 | 1.30 | 0.09 | 7.44% | 1.2078 | 1.30 | 24,877 |
| 27 Nov 2024 | 1.21 | 0.13 | 12.04% | 1.09 | 1.25 | 52,624 |
| 26 Nov 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.19 | 16,455 |
| 25 Nov 2024 | 1.13 | 0.05 | 4.63% | 1.115 | 1.27 | 27,459 |
| 22 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.12 | 17,571 |
| 21 Nov 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 11,950 |
| 20 Nov 2024 | 1.15 | 0.08 | 7.48% | 1.10 | 1.16 | 17,297 |
| 19 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.02 | 1.176 | 21,098 |
| 18 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.0043 | 1.21 | 81,194 |
| 15 Nov 2024 | 1.04 | -0.04 | -3.70% | 0.98 | 1.08 | 35,301 |
| 14 Nov 2024 | 1.08 | -0.06 | -5.26% | 1.08 | 1.18 | 18,046 |
| 13 Nov 2024 | 1.14 | -0.22 | -16.18% | 1.10 | 1.325 | 85,912 |
| 12 Nov 2024 | 1.36 | -0.05 | -3.55% | 1.27 | 1.478 | 36,049 |
| 11 Nov 2024 | 1.41 | -0.02 | -1.40% | 1.34 | 1.46 | 41,526 |
| 08 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.39 | 1.4898 | 18,602 |
| 07 Nov 2024 | 1.42 | -0.08 | -5.33% | 1.3977 | 1.5711 | 24,368 |
| 06 Nov 2024 | 1.50 | 0.07 | 4.90% | 1.4001 | 1.53 | 17,980 |
| 05 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.35 | 1.43 | 14,723 |
| 04 Nov 2024 | 1.42 | -0.01 | -0.70% | 1.25 | 1.48 | 38,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.35 | 1.08 | 1.20 | 33,718 | -0.0185 | -1.61% |
| 1 Month | 1.43 | 1.5711 | 0.98 | 1.20 | 31,076 | -0.2985 | -20.87% |
| 3 Months | 0.9685 | 1.8989 | 0.8978 | 1.43 | 44,437 | 0.163 | 16.83% |
| 6 Months | 0.96 | 2.05 | 0.84 | 1.33 | 76,197 | 0.1715 | 17.86% |
| 1 Year | 1.20 | 2.05 | 0.4576 | 1.12 | 64,784 | -0.0685 | -5.71% |
| 3 Years | 22.00 | 23.00 | 0.4576 | 9.74 | 1,148,465 | -20.87 | -94.86% |
| 5 Years | 126.50 | 589.80 | 0.4576 | 43.52 | 1,670,934 | -125.37 | -99.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
