We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset Inc | NASDAQ:AEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.38% | 0.859999 | 0.83 | 9.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8988 | 0.8261 | 0.8401 | 18,896 | 04:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.859999 | 0.02 | 2.38% | 0.8261 | 0.8988 | 18,895 |
| 13 Mar 2025 | 0.84 | -0.02 | -2.33% | 0.832 | 0.87 | 16,588 |
| 12 Mar 2025 | 0.860001 | 0.0424 | 5.19% | 0.815 | 0.87 | 30,511 |
| 11 Mar 2025 | 0.8176 | 0.0076 | 0.94% | 0.80 | 0.8623 | 73,204 |
| 10 Mar 2025 | 0.81 | -0.12 | -12.90% | 0.81 | 0.92 | 82,564 |
| 07 Mar 2025 | 0.93 | 0.0679 | 7.88% | 0.861 | 0.93 | 47,407 |
| 06 Mar 2025 | 0.8621 | -0.0225 | -2.54% | 0.86 | 0.91 | 28,285 |
| 05 Mar 2025 | 0.8846 | 0.0346 | 4.07% | 0.84 | 0.915 | 128,139 |
| 04 Mar 2025 | 0.85 | -0.0616 | -6.76% | 0.8201 | 0.912149 | 85,851 |
| 03 Mar 2025 | 0.9116 | -0.0034 | -0.37% | 0.90 | 0.935 | 54,673 |
| 28 Feb 2025 | 0.915 | -0.08 | -8.04% | 0.8901 | 1.00 | 130,813 |
| 27 Feb 2025 | 0.995 | -0.025 | -2.45% | 0.9932 | 1.05 | 46,387 |
| 26 Feb 2025 | 1.02 | 0.04 | 3.86% | 0.975 | 1.03 | 72,494 |
| 25 Feb 2025 | 0.9821 | -0.0579 | -5.57% | 0.9624 | 1.03 | 49,930 |
| 24 Feb 2025 | 1.04 | 0.01 | 0.97% | 0.9701 | 1.06 | 86,731 |
| 21 Feb 2025 | 1.03 | -0.06 | -5.50% | 1.0201 | 1.14 | 145,863 |
| 20 Feb 2025 | 1.09 | -0.01 | -0.91% | 1.08 | 1.18 | 70,740 |
| 19 Feb 2025 | 1.10 | -0.06 | -5.17% | 1.07 | 1.175 | 98,449 |
| 18 Feb 2025 | 1.16 | 0.10 | 9.43% | 1.07 | 1.20 | 196,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.93 | 0.80 | 0.8428456 | 49,393 | -0.02 | -2.27% |
| 1 Month | 1.18 | 1.20 | 0.80 | 0.9893705 | 87,057 | -0.32 | -27.12% |
| 3 Months | 0.975 | 2.61 | 0.75 | 1.30 | 1,116,360 | -0.115 | -11.79% |
| 6 Months | 1.12 | 2.61 | 0.75 | 1.30 | 522,441 | -0.26 | -23.21% |
| 1 Year | 0.85 | 2.61 | 0.4576 | 1.27 | 300,179 | 0.01 | 1.18% |
| 3 Years | 9.68 | 18.574 | 0.4576 | 9.15 | 864,628 | -8.82 | -91.12% |
| 5 Years | 126.50 | 589.80 | 0.4576 | 41.91 | 1,627,612 | -125.64 | -99.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
