ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEI Alset Inc

0.859999
0.02 (2.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alset Inc NASDAQ:AEI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 2.38% 0.859999 0.8303 0.9299
High Price Low Price Open Price Shares Traded Last Trade
0.8988 0.8261 0.8401 18,896 00:00:00

Alset (AEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.8599990.022.38%0.82610.898818,895
13 Mar 20250.84-0.02-2.33%0.8320.8716,588
12 Mar 20250.8600010.04245.19%0.82670.8729,240
11 Mar 20250.81760.00760.94%0.800.862372,402
10 Mar 20250.81-0.12-12.90%0.810.9282,052
07 Mar 20250.930.06797.88%0.8610.9346,681
06 Mar 20250.8621-0.0225-2.54%0.860.9127,082
05 Mar 20250.88460.03464.07%0.85010.915127,132
04 Mar 20250.85-0.0616-6.76%0.82010.91214985,498
03 Mar 20250.9116-0.0034-0.37%0.900.93553,721
28 Feb 20250.915-0.08-8.04%0.89010.99130,576
27 Feb 20250.995-0.025-2.45%0.99321.0546,387
26 Feb 20251.020.043.86%0.9751.0372,106
25 Feb 20250.9821-0.0579-5.57%0.96241.0348,508
24 Feb 20251.040.010.97%0.97011.0685,172
21 Feb 20251.03-0.06-5.50%1.02011.14145,863
20 Feb 20251.09-0.01-0.91%1.081.149960,314
19 Feb 20251.10-0.06-5.17%1.071.17598,449
18 Feb 20251.160.109.43%1.0851.20193,314
Download more Alset Inc Historical Data

Alset Inc (AEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.930.800.842845649,393-0.02-2.27%
1 Month1.181.200.800.989370587,057-0.32-27.12%
3 Months0.9752.610.751.301,116,360-0.115-11.79%
6 Months1.122.610.751.30522,441-0.26-23.21%
1 Year0.852.610.45761.27300,1790.011.18%
3 Years9.6818.5740.45769.15864,628-8.82-91.12%
5 Years126.50589.800.457641.911,627,612-125.64-99.32%