ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEI Alset Inc

0.859999
0.02 (2.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alset Inc NASDAQ:AEI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 2.38% 0.859999 0.83 9.94
High Price Low Price Open Price Shares Traded Last Trade
0.8988 0.8261 0.8401 18,896 04:00:01

Alset (AEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.8599990.022.38%0.82610.898818,895
13 Mar 20250.84-0.02-2.33%0.8320.8716,588
12 Mar 20250.8600010.04245.19%0.8150.8730,511
11 Mar 20250.81760.00760.94%0.800.862373,204
10 Mar 20250.81-0.12-12.90%0.810.9282,564
07 Mar 20250.930.06797.88%0.8610.9347,407
06 Mar 20250.8621-0.0225-2.54%0.860.9128,285
05 Mar 20250.88460.03464.07%0.840.915128,139
04 Mar 20250.85-0.0616-6.76%0.82010.91214985,851
03 Mar 20250.9116-0.0034-0.37%0.900.93554,673
28 Feb 20250.915-0.08-8.04%0.89011.00130,813
27 Feb 20250.995-0.025-2.45%0.99321.0546,387
26 Feb 20251.020.043.86%0.9751.0372,494
25 Feb 20250.9821-0.0579-5.57%0.96241.0349,930
24 Feb 20251.040.010.97%0.97011.0686,731
21 Feb 20251.03-0.06-5.50%1.02011.14145,863
20 Feb 20251.09-0.01-0.91%1.081.1870,740
19 Feb 20251.10-0.06-5.17%1.071.17598,449
18 Feb 20251.160.109.43%1.071.20196,856
Download more Alset Inc Historical Data

Alset Inc (AEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.930.800.842845649,393-0.02-2.27%
1 Month1.181.200.800.989370587,057-0.32-27.12%
3 Months0.9752.610.751.301,116,360-0.115-11.79%
6 Months1.122.610.751.30522,441-0.26-23.21%
1 Year0.852.610.45761.27300,1790.011.18%
3 Years9.6818.5740.45769.15864,628-8.82-91.12%
5 Years126.50589.800.457641.911,627,612-125.64-99.32%