We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset Inc | NASDAQ:AEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 5.14% | 0.92 | 0.8408 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.84 | 0.85 | 209,310 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.8826 | 0.0076 | 0.87% | 0.84 | 0.90 | 208,064 |
| 31 Jan 2025 | 0.875 | -0.002 | -0.23% | 0.850401 | 0.90 | 435,109 |
| 30 Jan 2025 | 0.877 | 0.0155 | 1.80% | 0.83 | 0.9299 | 197,408 |
| 29 Jan 2025 | 0.8615 | -0.0293 | -3.29% | 0.83 | 0.939 | 207,052 |
| 28 Jan 2025 | 0.8908 | -0.0562 | -5.93% | 0.88 | 0.94 | 71,627 |
| 27 Jan 2025 | 0.947 | 0.045 | 4.99% | 0.878101 | 0.95 | 234,388 |
| 24 Jan 2025 | 0.902 | 0.055 | 6.49% | 0.850201 | 0.935 | 196,370 |
| 23 Jan 2025 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0 |
| 22 Jan 2025 | 0.847 | 0.017 | 2.05% | 0.805 | 0.8649 | 234,791 |
| 21 Jan 2025 | 0.83 | 0.0094 | 1.15% | 0.77 | 0.86 | 109,033 |
| 17 Jan 2025 | 0.8206 | -0.0293 | -3.45% | 0.75 | 0.8695 | 583,375 |
| 16 Jan 2025 | 0.8499 | -0.0302 | -3.43% | 0.8205 | 0.91 | 82,351 |
| 15 Jan 2025 | 0.8801 | 0.0001 | 0.01% | 0.8345 | 0.9219 | 239,767 |
| 14 Jan 2025 | 0.88 | 0.0259 | 3.03% | 0.8541 | 0.8905 | 161,082 |
| 13 Jan 2025 | 0.8541 | -0.0709 | -7.66% | 0.8301 | 0.9248 | 252,222 |
| 10 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.9001 | 0.96 | 182,470 |
| 08 Jan 2025 | 0.925 | -0.075 | -7.50% | 0.92015 | 1.0265 | 255,845 |
| 07 Jan 2025 | 1.00 | -0.10 | -9.09% | 0.9703 | 1.12 | 505,135 |
| 06 Jan 2025 | 1.10 | -0.08 | -6.78% | 1.10 | 1.27 | 719,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.95 | 0.83 | 0.888606 | 229,420 | 0.02 | 2.22% |
| 1 Month | 1.205 | 1.27 | 0.75 | 0.9217029 | 273,854 | -0.285 | -23.65% |
| 3 Months | 1.41 | 2.61 | 0.75 | 1.31 | 1,061,764 | -0.49 | -34.75% |
| 6 Months | 0.93 | 2.61 | 0.75 | 1.32 | 487,956 | -0.01 | -1.08% |
| 1 Year | 1.25 | 2.61 | 0.4576 | 1.28 | 286,145 | -0.33 | -26.40% |
| 3 Years | 7.60 | 18.574 | 0.4576 | 8.88 | 1,054,017 | -6.68 | -87.89% |
| 5 Years | 126.50 | 589.80 | 0.4576 | 42.02 | 1,668,664 | -125.58 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
