We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | NASDAQ:AEHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 0.49% | 0.245 | 0.2274 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.252 | 0.225 | 0.225 | 1,270,810 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.237 | -0.0068 | -2.79% | 0.23 | 0.252 | 1,170,697 |
| 02 Jan 2025 | 0.2438 | 0.0157 | 6.88% | 0.21 | 0.251 | 2,545,845 |
| 31 Dec 2024 | 0.2281 | -0.0049 | -2.10% | 0.2108 | 0.2442 | 1,846,010 |
| 30 Dec 2024 | 0.233 | 0.04 | 20.73% | 0.1902 | 0.2439 | 5,262,043 |
| 27 Dec 2024 | 0.193 | -0.0033 | -1.68% | 0.185499 | 0.2105 | 1,583,774 |
| 26 Dec 2024 | 0.1963 | 0.0063 | 3.32% | 0.1755 | 0.2043 | 2,153,146 |
| 24 Dec 2024 | 0.19 | 0.0162 | 9.32% | 0.1686 | 0.1928 | 1,676,492 |
| 23 Dec 2024 | 0.1738 | 0.0045 | 2.66% | 0.164 | 0.18 | 1,915,967 |
| 20 Dec 2024 | 0.1693 | -0.0053 | -3.04% | 0.1515 | 0.1824 | 4,005,992 |
| 19 Dec 2024 | 0.1746 | -0.0015 | -0.85% | 0.1655 | 0.189 | 2,135,335 |
| 18 Dec 2024 | 0.1761 | -0.0502 | -22.18% | 0.171 | 0.2201 | 3,845,349 |
| 17 Dec 2024 | 0.2263 | 0.0483 | 27.13% | 0.1686 | 0.23 | 5,223,087 |
| 16 Dec 2024 | 0.178 | -0.004 | -2.20% | 0.1606 | 0.1877 | 1,637,057 |
| 13 Dec 2024 | 0.182 | -0.0175 | -8.77% | 0.17 | 0.20 | 1,640,143 |
| 12 Dec 2024 | 0.1995 | -0.0035 | -1.72% | 0.185 | 0.2235 | 3,772,765 |
| 11 Dec 2024 | 0.203 | -0.0331 | -14.02% | 0.1798 | 0.209 | 10,571,847 |
| 10 Dec 2024 | 0.2361 | -0.0454 | -16.13% | 0.2235 | 0.2631 | 525,928 |
| 09 Dec 2024 | 0.2815 | 0.0565 | 25.11% | 0.2051 | 0.286 | 4,172,408 |
| 06 Dec 2024 | 0.225 | -0.0008 | -0.35% | 0.203 | 0.2395 | 691,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1947 | 0.251 | 0.185499 | 0.2290044 | 2,809,418 | 0.0503 | 25.83% |
| 1 Month | 0.2393 | 0.286 | 0.1515 | 0.2083302 | 3,066,917 | 0.0057 | 2.38% |
| 3 Months | 0.7005 | 0.774 | 0.1515 | 0.2903317 | 1,770,757 | -0.4555 | -65.02% |
| 6 Months | 2.64 | 6.41 | 0.1515 | 1.14 | 1,130,198 | -2.40 | -90.72% |
| 1 Year | 2.56 | 6.41 | 0.1515 | 1.22 | 655,438 | -2.32 | -90.43% |
| 3 Years | 15.90 | 18.10 | 0.1515 | 3.64 | 308,492 | -15.66 | -98.46% |
| 5 Years | 23.10 | 77.00 | 0.1515 | 21.21 | 536,042 | -22.86 | -98.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
