We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | NASDAQ:AEHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -1.03% | 0.2297 | 0.2274 | 0.2297 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.246 | 0.2233 | 0.23 | 310,461 | 18:32:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.2321 | -0.008 | -3.33% | 0.2221 | 0.25 | 532,478 |
| 29 Nov 2024 | 0.2401 | -0.0049 | -2.00% | 0.239 | 0.249 | 188,552 |
| 27 Nov 2024 | 0.245 | 0.0104 | 4.43% | 0.2333 | 0.2498 | 307,856 |
| 26 Nov 2024 | 0.2346 | -0.02604 | -9.99% | 0.221 | 0.2668 | 460,074 |
| 25 Nov 2024 | 0.260638 | 0.00434 | 1.69% | 0.245 | 0.2699 | 291,867 |
| 22 Nov 2024 | 0.2563 | 0.0023 | 0.91% | 0.24801 | 0.2696 | 635,121 |
| 21 Nov 2024 | 0.254 | 0.003 | 1.20% | 0.2133 | 0.254 | 743,473 |
| 20 Nov 2024 | 0.251 | -0.0124 | -4.71% | 0.25 | 0.272599 | 435,101 |
| 19 Nov 2024 | 0.2634 | -0.0188 | -6.66% | 0.245001 | 0.2821 | 564,619 |
| 18 Nov 2024 | 0.2822 | -0.0234 | -7.66% | 0.2693 | 0.302999 | 1,358,764 |
| 15 Nov 2024 | 0.3056 | 0.0056 | 1.87% | 0.282 | 0.315 | 1,278,068 |
| 14 Nov 2024 | 0.30 | -0.00434 | -1.43% | 0.278 | 0.3197 | 836,035 |
| 13 Nov 2024 | 0.304343 | 0.00134 | 0.44% | 0.2663 | 0.3266 | 837,752 |
| 12 Nov 2024 | 0.303 | -0.007 | -2.26% | 0.281 | 0.315 | 709,681 |
| 11 Nov 2024 | 0.31 | 0.0281 | 9.97% | 0.275 | 0.31 | 492,862 |
| 08 Nov 2024 | 0.2819 | -0.0165 | -5.53% | 0.276 | 0.30 | 743,790 |
| 07 Nov 2024 | 0.2984 | 0.0218 | 7.88% | 0.28 | 0.32 | 897,102 |
| 06 Nov 2024 | 0.2766 | -0.0432 | -13.51% | 0.2311 | 0.2899 | 1,226,778 |
| 05 Nov 2024 | 0.3198 | 0.0438 | 15.87% | 0.273049 | 0.3666 | 6,208,015 |
| 04 Nov 2024 | 0.276 | -0.019 | -6.44% | 0.2301 | 0.2899 | 902,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2606 | 0.2668 | 0.221 | 0.2366053 | 376,308 | -0.0309 | -11.86% |
| 1 Month | 0.276 | 0.3666 | 0.2133 | 0.2913265 | 976,024 | -0.0463 | -16.78% |
| 3 Months | 1.80 | 1.88 | 0.2133 | 0.4495226 | 843,795 | -1.57 | -87.24% |
| 6 Months | 1.44 | 6.41 | 0.2133 | 1.75 | 713,509 | -1.21 | -84.05% |
| 1 Year | 2.79 | 6.41 | 0.2133 | 1.74 | 435,929 | -2.56 | -91.77% |
| 3 Years | 17.40 | 19.50 | 0.2133 | 4.98 | 239,151 | -17.17 | -98.68% |
| 5 Years | 23.10 | 77.00 | 0.2133 | 23.56 | 493,805 | -22.87 | -99.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
