Antelope Enterprise Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antelope Enterprise Holdings Ltd	NASDAQ:AEHL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.8697	1.88	1.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:02:40

Antelope Enterprise (AEHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.8697	0.05	2.73%	1.76	1.87	12,208
02 May 2024	1.82	-0.07	-3.70%	1.75	1.97	30,367
01 May 2024	1.89	-0.01	-0.53%	1.802	1.96	43,417
30 Apr 2024	1.90	-0.13	-6.40%	1.80	2.03	41,952
29 Apr 2024	2.03	-0.04	-1.93%	1.86	2.04	47,374
26 Apr 2024	2.07	0.09	4.55%	1.90	2.0889	36,872
25 Apr 2024	1.98	0.11	5.88%	1.8805	2.03	32,158
24 Apr 2024	1.87	-0.08	-4.10%	1.86	1.9999	26,615
23 Apr 2024	1.95	0.04	2.09%	1.85	2.00	26,191
22 Apr 2024	1.91	-0.16	-7.73%	1.90	2.20	173,604
19 Apr 2024	2.07	0.24	13.11%	1.6601	2.08	355,772
18 Apr 2024	1.83	0.00	0.00%	1.77	1.9499	155,844
17 Apr 2024	1.83	0.09	5.17%	1.64	1.84	88,983
16 Apr 2024	1.74	0.15	9.43%	1.48	1.84	419,895
15 Apr 2024	1.59	-0.03	-1.85%	1.47	1.63	100,029
12 Apr 2024	1.62	-0.03	-1.82%	1.59	1.73	63,060
11 Apr 2024	1.65	0.05	3.12%	1.47	1.7999	291,149
10 Apr 2024	1.60	0.06	3.90%	1.32	1.72	526,529
09 Apr 2024	1.54	0.02	1.32%	1.39	1.60	833,378
08 Apr 2024	1.52	0.05	3.40%	1.22	1.89	7,928,166

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.86	2.04	1.75	1.92	35,064	0.0097	0.52%
1 Month	1.88	2.20	1.22	1.58	560,468	-0.0103	-0.55%
3 Months	1.57	2.64	1.22	1.64	240,572	0.2997	19.09%
6 Months	2.19	3.02	1.22	1.67	124,207	-0.3203	-14.63%
1 Year	11.40	16.40	1.22	5.30	156,471	-9.53	-83.60%
3 Years	28.00	77.00	1.22	27.04	395,947	-26.13	-93.32%
5 Years	23.10	77.00	1.22	28.39	468,223	-21.23	-91.91%