AltEnergy Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
AltEnergy Acquisition Corporation	NASDAQ:AEAEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0232	0.023	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.0599	0.0599	0.0599	1	22:00:00

AltEnergy Acquisition (AEAEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0232	0.00	0.00%	0.0232	0.0232	0
27 Jun 2024	0.0232	0.00	0.00%	0.0232	0.0232	0
26 Jun 2024	0.0232	0.0014	6.42%	0.0232	0.0238	300
25 Jun 2024	0.0218	0.0006	2.83%	0.0214	0.024	4,100
24 Jun 2024	0.0212	0.00	0.00%	0.0212	0.0212	0
21 Jun 2024	0.0212	-0.0038	-15.20%	0.0212	0.0212	200
20 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Jun 2024	0.025	0.00	0.00%	0.025	0.0283	37,200
17 Jun 2024	0.025	-0.002	-7.41%	0.0249	0.026	133,775
14 Jun 2024	0.027	-0.003	-10.00%	0.027	0.0728	27,431
13 Jun 2024	0.03	0.0008	2.74%	0.03	0.0746	5,527
12 Jun 2024	0.0292	-0.006	-17.05%	0.029	0.065	25,434
11 Jun 2024	0.0352	0.00	0.00%	0.0352	0.037	2
10 Jun 2024	0.0352	0.00	0.00%	0.0352	0.065	2
07 Jun 2024	0.0352	-0.0148	-29.60%	0.035	0.042	14,500
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	-0.0237	-32.16%	0.05	0.05	500
31 May 2024	0.0737	0.00	0.00%	0.0737	0.0737	0
30 May 2024	0.0737	0.00	0.00%	0.0737	0.0737	0