We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltEnergy Acquisition Corporation | NASDAQ:AEAEU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 17 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 14 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 13 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 12 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 11 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 10 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 07 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 06 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 05 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 04 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 03 Mar 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 28 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 27 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 26 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 25 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 24 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 21 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 20 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 19 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.30 | 11.30 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.30 | 11.30 | 11.30 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.30 | 11.30 | 11.30 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.09 | 11.34 | 11.01 | 11.18 | 38 | 0.21 | 1.89% |
| 1 Year | 10.94 | 13.98 | 10.80 | 11.95 | 471 | 0.36 | 3.29% |
| 3 Years | 9.97 | 13.98 | 9.8001 | 10.83 | 423 | 1.33 | 13.34% |
| 5 Years | 10.07 | 13.98 | 9.8001 | 10.11 | 5,802 | 1.23 | 12.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
