We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltEnergy Acquisition Corporation | NASDAQ:AEAE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.05 | 17.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.46 | 11.46 | 11.46 | 4 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.46 | 4 |
| 02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 01 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 30 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 8 |
| 29 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 13 |
| 25 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 24 Apr 2024 | 11.20 | 0.11 | 0.99% | 11.10 | 11.30 | 7,625 |
| 23 Apr 2024 | 11.09 | -0.10 | -0.89% | 11.09 | 11.19 | 257 |
| 22 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.19 | 26 |
| 19 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.20 | 36 |
| 18 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.19 | 31 |
| 17 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.19 | 39 |
| 16 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.10 | 11.19 | 37 |
| 15 Apr 2024 | 11.19 | -0.27 | -2.36% | 11.19 | 11.20 | 395 |
| 12 Apr 2024 | 11.46 | 0.26 | 2.32% | 11.19 | 11.50 | 2,395 |
| 11 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 8 |
| 10 Apr 2024 | 11.20 | -0.03 | -0.27% | 11.19 | 11.20 | 31,388 |
| 09 Apr 2024 | 11.23 | -0.04 | -0.37% | 11.22 | 11.23 | 412 |
| 08 Apr 2024 | 11.2716 | 0.04 | 0.32% | 11.18 | 11.2716 | 4,776 |
| 05 Apr 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.46 | 11.20 | 11.20 | 11 | 0.00 | 0.00% |
| 1 Month | 11.2351 | 11.50 | 11.08 | 11.22 | 2,966 | -0.0351 | -0.31% |
| 3 Months | 11.01 | 11.50 | 10.99 | 11.16 | 1,871 | 0.19 | 1.73% |
| 6 Months | 10.5384 | 11.50 | 10.538 | 10.77 | 9,410 | 0.6616 | 6.28% |
| 1 Year | 10.25 | 11.86 | 10.25 | 10.71 | 7,943 | 0.95 | 9.27% |
| 3 Years | 10.00 | 11.86 | 3.85 | 10.15 | 45,545 | 1.20 | 12.00% |
| 5 Years | 10.00 | 11.86 | 3.85 | 10.15 | 45,545 | 1.20 | 12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
