We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltEnergy Acquisition Corporation | NASDAQ:AEAE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.15 | 4.49 | 11.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 19 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 18 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 17 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 16 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 13 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 12 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 11 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 10 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 09 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 06 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 05 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 04 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 03 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 02 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 29 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 27 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 26 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 25 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 22 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 21 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.15 | 11.15 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.15 | 11.15 | 11.15 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.11 | 11.54 | 11.11 | 11.19 | 177 | 0.04 | 0.36% |
| 6 Months | 11.38 | 12.99 | 11.11 | 11.58 | 339 | -0.23 | -2.02% |
| 1 Year | 10.89 | 12.99 | 10.80 | 11.18 | 2,357 | 0.26 | 2.39% |
| 3 Years | 3.85 | 12.99 | 3.85 | 10.17 | 30,219 | 7.30 | 189.61% |
| 5 Years | 10.00 | 12.99 | 3.85 | 10.16 | 30,968 | 1.15 | 11.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
