We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Addex Therapeutics Ltd | NASDAQ:ADXN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 6.20% | 7.54 | 2.85 | 11.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 6.90 | 7.30 | 5,350 | 20:05:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.54 | 0.44 | 6.20% | 6.90 | 7.89 | 5,350 |
| 13 Mar 2025 | 7.10 | -0.51 | -6.70% | 6.94 | 7.89 | 5,389 |
| 12 Mar 2025 | 7.61 | 0.84 | 12.41% | 7.18 | 8.00 | 6,705 |
| 11 Mar 2025 | 6.77 | -0.58 | -7.89% | 6.77 | 7.45 | 8,432 |
| 10 Mar 2025 | 7.35 | -0.35 | -4.55% | 7.14 | 7.70 | 10,159 |
| 07 Mar 2025 | 7.70 | -0.30 | -3.75% | 7.51 | 8.70 | 6,017 |
| 06 Mar 2025 | 8.00 | 0.30 | 3.90% | 7.80 | 8.00 | 7,935 |
| 05 Mar 2025 | 7.70 | 0.09 | 1.25% | 7.25 | 7.95 | 2,620 |
| 04 Mar 2025 | 7.605 | -0.65 | -7.82% | 7.1001 | 7.87 | 7,618 |
| 03 Mar 2025 | 8.25 | -0.25 | -2.94% | 8.01 | 8.92 | 12,831 |
| 28 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.36 | 8.60 | 1,580 |
| 27 Feb 2025 | 8.50 | 0.05 | 0.59% | 8.225 | 8.50 | 1,091 |
| 26 Feb 2025 | 8.45 | 0.40 | 4.97% | 8.18 | 8.9999 | 9,326 |
| 25 Feb 2025 | 8.05 | -0.95 | -10.56% | 7.25 | 9.50 | 16,121 |
| 24 Feb 2025 | 9.00 | 1.48 | 19.68% | 7.88 | 9.84 | 46,071 |
| 21 Feb 2025 | 7.52 | -0.28 | -3.59% | 7.30 | 7.7828 | 7,012 |
| 20 Feb 2025 | 7.80 | 0.08 | 1.04% | 7.22 | 7.80 | 8,472 |
| 19 Feb 2025 | 7.72 | 0.41 | 5.61% | 6.67 | 7.72 | 2,425 |
| 18 Feb 2025 | 7.31 | -0.05 | -0.62% | 7.31 | 7.8864 | 2,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
