We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | NASDAQ:ADVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 4.00 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:28:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.00 | 0.21 | 2.15% | 9.50 | 10.15 | 374,224 |
| 01 May 2024 | 9.79 | 0.07 | 0.72% | 9.56 | 10.245 | 203,498 |
| 30 Apr 2024 | 9.72 | 0.19 | 1.99% | 9.68 | 10.98 | 294,395 |
| 29 Apr 2024 | 9.53 | 0.34 | 3.70% | 8.76 | 9.964 | 811,478 |
| 26 Apr 2024 | 9.19 | -0.20 | -2.13% | 9.11 | 10.10 | 798,696 |
| 25 Apr 2024 | 9.39 | -0.80 | -7.85% | 9.34 | 10.22 | 847,544 |
| 24 Apr 2024 | 10.19 | -0.81 | -7.36% | 10.19 | 11.21 | 404,696 |
| 23 Apr 2024 | 11.00 | -0.34 | -3.00% | 10.92 | 11.87 | 305,048 |
| 22 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.22 | 11.715 | 168,237 |
| 19 Apr 2024 | 11.34 | 0.19 | 1.70% | 10.92 | 11.34 | 138,898 |
| 18 Apr 2024 | 11.15 | -0.20 | -1.76% | 11.005 | 11.575 | 103,592 |
| 17 Apr 2024 | 11.35 | -0.26 | -2.24% | 11.22 | 11.68 | 67,952 |
| 16 Apr 2024 | 11.61 | 0.08 | 0.69% | 11.43 | 12.015 | 60,857 |
| 15 Apr 2024 | 11.53 | -0.20 | -1.71% | 11.37 | 12.09 | 99,363 |
| 12 Apr 2024 | 11.73 | -0.24 | -2.01% | 11.52 | 12.24 | 151,242 |
| 11 Apr 2024 | 11.97 | -0.01 | -0.08% | 11.46 | 12.06 | 280,188 |
| 10 Apr 2024 | 11.98 | -0.03 | -0.25% | 11.44 | 12.31 | 371,246 |
| 09 Apr 2024 | 12.01 | -0.57 | -4.53% | 11.87 | 12.72 | 511,262 |
| 08 Apr 2024 | 12.58 | -0.04 | -0.32% | 12.34 | 13.135 | 213,833 |
| 05 Apr 2024 | 12.62 | -0.55 | -4.18% | 12.57 | 13.40 | 241,560 |
| 04 Apr 2024 | 13.17 | -0.18 | -1.35% | 13.075 | 14.1562 | 166,094 |
| 03 Apr 2024 | 13.35 | -0.05 | -0.37% | 13.125 | 13.6134 | 167,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 10.98 | 8.76 | 9.54 | 496,458 | 0.40 | 4.17% |
| 1 Month | 13.32 | 13.40 | 8.76 | 10.52 | 321,452 | -3.32 | -24.92% |
| 3 Months | 19.10 | 24.70 | 8.76 | 17.89 | 1,190,387 | -9.10 | -47.64% |
| 6 Months | 9.90 | 29.80 | 7.40 | 17.33 | 1,229,648 | 0.10 | 1.01% |
| 1 Year | 7.70 | 29.80 | 7.40 | 16.99 | 792,584 | 2.30 | 29.87% |
| 3 Years | 40.00 | 40.60 | 5.31 | 19.59 | 1,106,939 | -30.00 | -75.00% |
| 5 Years | 64.70 | 269.80 | 5.31 | 61.28 | 1,207,681 | -54.70 | -84.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
