We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | NASDAQ:ADVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.74 | 4.50 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.5985 | 4.75 | 56,901 | 18:31:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.73 | -0.01 | -0.21% | 4.59 | 4.826 | 183,874 |
| 20 Dec 2024 | 4.74 | 0.04 | 0.85% | 4.66 | 4.8897 | 249,412 |
| 19 Dec 2024 | 4.70 | -0.11 | -2.29% | 4.66 | 4.85 | 137,176 |
| 18 Dec 2024 | 4.81 | -0.42 | -8.03% | 4.76 | 5.3297 | 371,387 |
| 17 Dec 2024 | 5.23 | -0.03 | -0.57% | 4.97 | 5.30 | 316,128 |
| 16 Dec 2024 | 5.26 | -0.11 | -2.05% | 5.21 | 5.48 | 211,220 |
| 13 Dec 2024 | 5.37 | -0.35 | -6.12% | 5.36 | 5.72 | 308,678 |
| 12 Dec 2024 | 5.72 | -0.21 | -3.54% | 5.67 | 5.96 | 162,540 |
| 11 Dec 2024 | 5.93 | 0.04 | 0.68% | 5.72 | 6.07 | 256,116 |
| 10 Dec 2024 | 5.89 | 0.04 | 0.68% | 5.65 | 5.90 | 275,929 |
| 09 Dec 2024 | 5.85 | -0.06 | -1.02% | 5.82 | 6.12 | 188,984 |
| 06 Dec 2024 | 5.91 | 0.22 | 3.87% | 5.86 | 6.05 | 132,239 |
| 05 Dec 2024 | 5.69 | -0.31 | -5.17% | 5.63 | 6.05 | 237,519 |
| 04 Dec 2024 | 6.00 | -0.33 | -5.21% | 5.93 | 6.45 | 254,472 |
| 03 Dec 2024 | 6.33 | -0.55 | -7.99% | 6.24 | 6.91 | 215,983 |
| 02 Dec 2024 | 6.88 | 0.24 | 3.61% | 6.665 | 6.98 | 225,490 |
| 29 Nov 2024 | 6.64 | 0.19 | 2.95% | 6.52 | 6.88 | 195,839 |
| 27 Nov 2024 | 6.45 | 0.29 | 4.71% | 6.19 | 6.455 | 290,657 |
| 26 Nov 2024 | 6.16 | 0.01 | 0.16% | 5.98 | 6.20 | 131,311 |
| 25 Nov 2024 | 6.15 | 0.11 | 1.82% | 6.10 | 6.33 | 196,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.3297 | 4.59 | 4.88 | 251,595 | -0.49 | -9.37% |
| 1 Month | 6.1663 | 6.98 | 4.59 | 5.67 | 228,682 | -1.43 | -23.13% |
| 3 Months | 6.95 | 8.56 | 4.59 | 6.69 | 234,789 | -2.21 | -31.80% |
| 6 Months | 6.78 | 10.14 | 4.59 | 7.19 | 273,781 | -2.04 | -30.09% |
| 1 Year | 7.901 | 29.80 | 4.59 | 15.41 | 748,383 | -3.16 | -40.01% |
| 3 Years | 18.90 | 29.80 | 4.59 | 13.34 | 706,233 | -14.16 | -74.92% |
| 5 Years | 111.30 | 269.80 | 4.59 | 54.34 | 1,066,268 | -106.56 | -95.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
