We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | NASDAQ:ADVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.13% | 4.48 | 4.45 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 4.35 | 4.35 | 45,249 | 19:49:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.43 | -0.35 | -7.32% | 4.3017 | 4.8245 | 153,473 |
| 27 Jan 2025 | 4.78 | 0.29 | 6.46% | 4.37 | 4.84 | 350,498 |
| 24 Jan 2025 | 4.49 | 0.02 | 0.45% | 4.37 | 4.57 | 74,855 |
| 23 Jan 2025 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 22 Jan 2025 | 4.47 | 0.07 | 1.59% | 4.39 | 4.54 | 79,762 |
| 21 Jan 2025 | 4.40 | 0.07 | 1.62% | 4.30 | 4.48 | 179,008 |
| 17 Jan 2025 | 4.33 | 0.04 | 0.93% | 4.22 | 4.38 | 120,364 |
| 16 Jan 2025 | 4.29 | -0.37 | -7.94% | 4.2015 | 4.70 | 176,185 |
| 15 Jan 2025 | 4.66 | 0.41 | 9.65% | 4.31 | 4.78 | 275,889 |
| 14 Jan 2025 | 4.25 | 0.05 | 1.19% | 4.01 | 4.37 | 313,478 |
| 13 Jan 2025 | 4.20 | -0.07 | -1.64% | 4.01 | 4.25 | 206,542 |
| 10 Jan 2025 | 4.27 | -0.25 | -5.53% | 4.23 | 4.51 | 218,131 |
| 08 Jan 2025 | 4.52 | -0.27 | -5.64% | 4.445 | 4.83 | 201,826 |
| 07 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.73 | 5.06 | 109,763 |
| 06 Jan 2025 | 4.79 | -0.22 | -4.39% | 4.77 | 5.1098 | 184,352 |
| 03 Jan 2025 | 5.01 | 0.21 | 4.38% | 4.82 | 5.07 | 156,211 |
| 02 Jan 2025 | 4.80 | 0.13 | 2.78% | 4.75 | 5.05 | 189,683 |
| 31 Dec 2024 | 4.67 | -0.02 | -0.43% | 4.42 | 4.7371 | 262,953 |
| 30 Dec 2024 | 4.69 | -0.11 | -2.29% | 4.58 | 4.7777 | 149,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.84 | 4.3017 | 4.63 | 164,647 | 0.06 | 1.36% |
| 1 Month | 4.75 | 5.1098 | 4.01 | 4.53 | 185,788 | -0.27 | -5.68% |
| 3 Months | 8.02 | 8.18 | 4.01 | 5.63 | 229,542 | -3.54 | -44.14% |
| 6 Months | 8.21 | 8.56 | 4.01 | 6.48 | 207,785 | -3.73 | -45.43% |
| 1 Year | 9.599 | 29.80 | 4.01 | 15.70 | 711,207 | -5.12 | -53.33% |
| 3 Years | 15.40 | 29.80 | 4.01 | 13.00 | 668,737 | -10.92 | -70.91% |
| 5 Years | 107.40 | 269.80 | 4.01 | 53.23 | 1,054,821 | -102.92 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
