We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Solutions Inc | NASDAQ:ADV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 7.67% | 3.09 | 2.90 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.945 | 3.08 | 2,142,660 | 22:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.05 | 0.18 | 6.27% | 2.945 | 3.15 | 2,142,655 |
| 24 Jun 2024 | 2.87 | -0.03 | -1.03% | 2.81 | 2.96 | 1,885,352 |
| 21 Jun 2024 | 2.90 | 0.16 | 5.84% | 2.75 | 2.94 | 2,970,352 |
| 20 Jun 2024 | 2.74 | -0.22 | -7.43% | 2.70 | 2.95 | 2,462,029 |
| 18 Jun 2024 | 2.96 | -0.03 | -1.00% | 2.92 | 3.115 | 2,954,682 |
| 17 Jun 2024 | 2.99 | 0.21 | 7.55% | 2.75 | 3.00 | 982,624 |
| 14 Jun 2024 | 2.78 | -0.15 | -5.12% | 2.73 | 2.90 | 1,131,182 |
| 13 Jun 2024 | 2.93 | -0.13 | -4.25% | 2.785 | 3.11 | 1,456,453 |
| 12 Jun 2024 | 3.06 | 0.05 | 1.66% | 3.03 | 3.16 | 934,977 |
| 11 Jun 2024 | 3.01 | 0.02 | 0.67% | 2.90 | 3.03 | 707,171 |
| 10 Jun 2024 | 2.99 | -0.03 | -0.99% | 2.93 | 3.015 | 931,623 |
| 07 Jun 2024 | 3.02 | 0.04 | 1.34% | 2.925 | 3.12 | 963,093 |
| 06 Jun 2024 | 2.98 | 0.05 | 1.71% | 2.93 | 3.08 | 1,098,123 |
| 05 Jun 2024 | 2.93 | 0.07 | 2.27% | 2.715 | 2.93 | 949,551 |
| 04 Jun 2024 | 2.865 | -0.38 | -11.57% | 2.86 | 3.24 | 1,267,404 |
| 03 Jun 2024 | 3.24 | -0.20 | -5.81% | 3.23 | 3.48 | 836,559 |
| 31 May 2024 | 3.44 | -0.02 | -0.58% | 3.365 | 3.485 | 800,157 |
| 30 May 2024 | 3.46 | -0.06 | -1.70% | 3.46 | 3.58 | 936,453 |
| 29 May 2024 | 3.52 | -0.02 | -0.56% | 3.40 | 3.53 | 867,172 |
| 28 May 2024 | 3.54 | 0.08 | 2.31% | 3.483 | 3.57 | 830,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.15 | 2.70 | 2.87 | 2,568,104 | 0.09 | 3.00% |
| 1 Month | 3.50 | 3.58 | 2.70 | 3.00 | 1,313,947 | -0.41 | -11.71% |
| 3 Months | 4.21 | 4.82 | 2.70 | 3.61 | 1,075,011 | -1.12 | -26.60% |
| 6 Months | 3.95 | 4.95 | 2.70 | 3.75 | 818,515 | -0.86 | -21.77% |
| 1 Year | 2.22 | 4.95 | 1.85 | 3.36 | 661,611 | 0.87 | 39.19% |
| 3 Years | 11.45 | 11.75 | 1.13 | 4.35 | 555,402 | -8.36 | -73.01% |
| 5 Years | 9.68 | 13.92 | 1.13 | 5.84 | 573,716 | -6.59 | -68.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
