We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantage Solutions Inc | NASDAQ:ADV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.01% | 3.05 | 2.70 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.96 | 3.00 | 104,750 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.05 | 0.06 | 2.01% | 2.96 | 3.05 | 104,750 |
| 23 Dec 2024 | 2.99 | -0.12 | -3.86% | 2.97 | 3.17 | 206,045 |
| 20 Dec 2024 | 3.11 | -0.02 | -0.64% | 3.06 | 3.195 | 647,444 |
| 19 Dec 2024 | 3.13 | 0.01 | 0.32% | 3.085 | 3.1789 | 265,063 |
| 18 Dec 2024 | 3.12 | -0.17 | -5.17% | 3.045 | 3.37 | 378,893 |
| 17 Dec 2024 | 3.29 | -0.02 | -0.60% | 3.205 | 3.335 | 338,680 |
| 16 Dec 2024 | 3.31 | -0.14 | -4.06% | 3.265 | 3.45 | 419,325 |
| 13 Dec 2024 | 3.45 | -0.02 | -0.58% | 3.36 | 3.47 | 261,394 |
| 12 Dec 2024 | 3.47 | 0.02 | 0.58% | 3.38 | 3.48 | 290,559 |
| 11 Dec 2024 | 3.45 | -0.04 | -1.15% | 3.435 | 3.54 | 634,716 |
| 10 Dec 2024 | 3.49 | 0.05 | 1.45% | 3.3401 | 3.525 | 348,380 |
| 09 Dec 2024 | 3.44 | -0.08 | -2.27% | 3.42 | 3.62 | 214,515 |
| 06 Dec 2024 | 3.52 | 0.07 | 2.03% | 3.46 | 3.55 | 287,741 |
| 05 Dec 2024 | 3.45 | -0.12 | -3.36% | 3.445 | 3.57 | 534,009 |
| 04 Dec 2024 | 3.57 | -0.07 | -1.92% | 3.56 | 3.64 | 347,132 |
| 03 Dec 2024 | 3.64 | -0.07 | -1.89% | 3.58 | 3.72 | 379,684 |
| 02 Dec 2024 | 3.71 | 0.15 | 4.21% | 3.505 | 3.72 | 651,190 |
| 29 Nov 2024 | 3.56 | 0.05 | 1.42% | 3.51 | 3.60 | 184,116 |
| 27 Nov 2024 | 3.51 | -0.04 | -1.13% | 3.50 | 3.66 | 248,505 |
| 26 Nov 2024 | 3.55 | -0.05 | -1.39% | 3.49 | 3.60 | 290,991 |
| 25 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.58 | 3.755 | 611,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.37 | 2.97 | 3.14 | 341,424 | -0.27 | -8.13% |
| 1 Month | 3.56 | 3.72 | 2.97 | 3.42 | 354,340 | -0.51 | -14.33% |
| 3 Months | 3.40 | 4.04 | 2.92 | 3.31 | 450,662 | -0.35 | -10.29% |
| 6 Months | 2.88 | 4.16 | 2.81 | 3.51 | 672,826 | 0.17 | 5.90% |
| 1 Year | 3.95 | 4.95 | 2.70 | 3.64 | 738,582 | -0.90 | -22.78% |
| 3 Years | 7.83 | 8.24 | 1.13 | 3.46 | 581,474 | -4.78 | -61.05% |
| 5 Years | 9.68 | 13.92 | 1.13 | 5.55 | 584,440 | -6.63 | -68.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
