We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aditxt Inc | NASDAQ:ADTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.53% | 2.39 | 2.39 | 2.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.3801 | 2.46 | 65,777 | 00:48:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.39 | -0.14 | -5.53% | 2.3801 | 2.65 | 65,577 |
| 25 Apr 2024 | 2.53 | 0.16 | 6.75% | 2.2679 | 2.69 | 180,123 |
| 24 Apr 2024 | 2.37 | 0.10 | 4.41% | 2.27 | 2.41 | 28,050 |
| 23 Apr 2024 | 2.27 | 0.05 | 2.25% | 2.18 | 2.33 | 26,521 |
| 22 Apr 2024 | 2.22 | -0.13 | -5.53% | 2.14 | 2.40 | 62,239 |
| 19 Apr 2024 | 2.35 | -0.06 | -2.49% | 2.29 | 2.48 | 14,882 |
| 18 Apr 2024 | 2.41 | 0.06 | 2.55% | 2.28 | 2.55 | 55,414 |
| 17 Apr 2024 | 2.35 | -0.08 | -3.29% | 2.33 | 2.46 | 38,105 |
| 16 Apr 2024 | 2.43 | -0.24 | -8.99% | 2.32 | 2.59 | 29,977 |
| 15 Apr 2024 | 2.67 | -0.34 | -11.30% | 2.60 | 3.08 | 84,283 |
| 12 Apr 2024 | 3.01 | -0.14 | -4.44% | 3.00 | 3.21 | 82,542 |
| 11 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.11 | 3.27 | 41,030 |
| 10 Apr 2024 | 3.12 | -0.18 | -5.45% | 3.06 | 3.23 | 89,834 |
| 09 Apr 2024 | 3.30 | 0.19 | 6.11% | 3.06 | 3.4178 | 228,712 |
| 08 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.00 | 3.15 | 158,294 |
| 05 Apr 2024 | 3.11 | -0.13 | -4.01% | 3.06 | 3.42 | 214,460 |
| 04 Apr 2024 | 3.24 | 0.15 | 4.85% | 2.99 | 3.50 | 442,787 |
| 03 Apr 2024 | 3.09 | -0.28 | -8.31% | 3.01 | 3.20 | 886,258 |
| 02 Apr 2024 | 3.37 | 0.19 | 5.97% | 3.30 | 5.09 | 12,505,677 |
| 01 Apr 2024 | 3.18 | -0.22 | -6.47% | 3.18 | 3.64 | 259,315 |
| 28 Mar 2024 | 3.40 | 0.36 | 11.84% | 3.00 | 3.4899 | 339,714 |
| 27 Mar 2024 | 3.04 | -0.07 | -2.09% | 2.95 | 3.19 | 58,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.69 | 2.14 | 2.42 | 62,363 | -0.09 | -3.63% |
| 1 Month | 3.38 | 5.09 | 2.14 | 3.30 | 812,026 | -0.99 | -29.29% |
| 3 Months | 3.74 | 5.09 | 2.14 | 3.39 | 331,153 | -1.35 | -36.10% |
| 6 Months | 7.70 | 9.50 | 2.14 | 5.41 | 832,337 | -5.31 | -68.96% |
| 1 Year | 27.60 | 68.08 | 2.14 | 10.28 | 592,591 | -25.21 | -91.34% |
| 3 Years | 105.60 | 1,139.60 | 2.14 | 49.05 | 2,264,397 | -103.21 | -97.74% |
| 5 Years | 211.20 | 1,139.60 | 2.14 | 72.66 | 2,209,902 | -208.81 | -98.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
