We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aditxt Inc | NASDAQ:ADTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -4.29% | 0.0536 | 0.0536 | 0.0542 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,029,227 | 10:25:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.056 | 0.0046 | 8.95% | 0.0513 | 0.0581 | 55,871,941 |
| 07 Mar 2025 | 0.0514 | -0.0001 | -0.19% | 0.05 | 0.0549 | 38,970,679 |
| 06 Mar 2025 | 0.0515 | -0.0079 | -13.30% | 0.051 | 0.0629 | 115,356,452 |
| 05 Mar 2025 | 0.0594 | 0.0096 | 19.28% | 0.0536 | 0.07 | 159,503,041 |
| 04 Mar 2025 | 0.0498 | -0.0039 | -7.26% | 0.0439 | 0.0515 | 54,589,444 |
| 03 Mar 2025 | 0.0537 | -0.008 | -12.97% | 0.0501 | 0.066 | 53,137,395 |
| 28 Feb 2025 | 0.0617 | -0.0076 | -10.97% | 0.0427 | 0.0758 | 131,329,067 |
| 27 Feb 2025 | 0.0693 | -0.0107 | -13.38% | 0.065 | 0.0769 | 51,156,522 |
| 26 Feb 2025 | 0.08 | 0.0041 | 5.40% | 0.07 | 0.0882 | 97,229,653 |
| 25 Feb 2025 | 0.0759 | -0.0113 | -12.96% | 0.0721 | 0.083 | 64,994,290 |
| 24 Feb 2025 | 0.0872 | -0.0043 | -4.70% | 0.075 | 0.0896 | 119,005,415 |
| 21 Feb 2025 | 0.0915 | -0.0273 | -22.98% | 0.0902 | 0.133 | 276,399,097 |
| 20 Feb 2025 | 0.1188 | -0.0098 | -7.62% | 0.1053 | 0.1377 | 206,004,717 |
| 19 Feb 2025 | 0.1286 | 0.0186 | 16.91% | 0.105 | 0.158 | 608,011,440 |
| 18 Feb 2025 | 0.11 | 0.04 | 57.14% | 0.0739 | 0.116 | 904,099,688 |
| 14 Feb 2025 | 0.07 | -0.0049 | -6.54% | 0.068 | 0.0794 | 101,976,496 |
| 13 Feb 2025 | 0.0749 | -0.0163 | -17.87% | 0.0654 | 0.082 | 165,296,887 |
| 12 Feb 2025 | 0.0912 | -0.004 | -4.20% | 0.0871 | 0.105 | 176,047,386 |
| 11 Feb 2025 | 0.0952 | -0.0094 | -8.99% | 0.095 | 0.11049 | 177,403,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0489 | 0.067 | 0.0439 | 0.054815 | 83,962,425 | 0.0047 | 9.61% |
| 1 Month | 0.099 | 0.158 | 0.0427 | 0.0958356 | 186,212,417 | -0.0454 | -45.86% |
| 3 Months | 0.3056 | 0.3056 | 0.0427 | 0.1058416 | 86,041,538 | -0.252 | -82.46% |
| 6 Months | 19.784 | 20.644 | 0.0427 | 0.2488002 | 40,213,786 | -19.73 | -99.73% |
| 1 Year | 146.00 | 203.60 | 0.0427 | 2.46 | 20,393,667 | -145.95 | -99.96% |
| 3 Years | 656.00 | 45,584.00 | 0.0427 | 252.51 | 8,250,698 | -655.95 | -99.99% |
| 5 Years | 8,448.00 | 45,584.00 | 0.0427 | 864.17 | 6,085,088 | -8,447.95 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
