We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aditxt Inc | NASDAQ:ADTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -8.82% | 0.1199 | 0.1193 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12486 | 0.115 | 0.1236 | 18,405,306 | 00:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.122 | -0.0095 | -7.22% | 0.115 | 0.12486 | 18,074,709 |
| 17 Jan 2025 | 0.1315 | -0.0061 | -4.43% | 0.128 | 0.1445 | 38,400,025 |
| 16 Jan 2025 | 0.1376 | 0.0066 | 5.04% | 0.127 | 0.2077 | 283,256,073 |
| 15 Jan 2025 | 0.131 | -0.0041 | -3.03% | 0.121 | 0.2066 | 162,009,300 |
| 14 Jan 2025 | 0.1351 | -0.0208 | -13.34% | 0.1292 | 0.144 | 18,692,748 |
| 13 Jan 2025 | 0.1559 | -0.014 | -8.24% | 0.145 | 0.179 | 53,310,351 |
| 10 Jan 2025 | 0.1699 | 0.0017 | 1.01% | 0.162 | 0.189 | 11,605,702 |
| 08 Jan 2025 | 0.1682 | -0.0255 | -13.16% | 0.1515 | 0.19 | 27,919,587 |
| 07 Jan 2025 | 0.1937 | -0.0023 | -1.17% | 0.1922 | 0.207 | 27,364,460 |
| 06 Jan 2025 | 0.196 | -0.012 | -5.77% | 0.1948 | 0.2189 | 29,057,124 |
| 03 Jan 2025 | 0.208 | 0.013 | 6.67% | 0.1873 | 0.227 | 33,865,567 |
| 02 Jan 2025 | 0.195 | 0.0052 | 2.74% | 0.185 | 0.2045 | 20,743,965 |
| 31 Dec 2024 | 0.1898 | -0.0053 | -2.72% | 0.1805 | 0.204 | 11,715,476 |
| 30 Dec 2024 | 0.1951 | 0.0071 | 3.78% | 0.19 | 0.212 | 15,355,408 |
| 27 Dec 2024 | 0.188 | -0.0045 | -2.34% | 0.1802 | 0.1965 | 6,734,782 |
| 26 Dec 2024 | 0.1925 | 0.0081 | 4.39% | 0.181 | 0.2045 | 10,304,741 |
| 24 Dec 2024 | 0.1844 | -0.0026 | -1.39% | 0.178 | 0.2089 | 5,767,061 |
| 23 Dec 2024 | 0.187 | 0.0009 | 0.48% | 0.186 | 0.241 | 6,643,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.144 | 0.2077 | 0.116 | 0.1349122 | 125,589,537 | -0.0241 | -16.74% |
| 1 Month | 0.2047 | 0.227 | 0.116 | 0.1512635 | 47,256,398 | -0.0848 | -41.43% |
| 3 Months | 0.705 | 0.705 | 0.116 | 0.1740446 | 15,295,815 | -0.5851 | -82.99% |
| 6 Months | 64.40 | 85.60 | 0.116 | 6.06 | 9,287,308 | -64.28 | -99.81% |
| 1 Year | 162.00 | 203.60 | 0.116 | 10.47 | 4,853,480 | -161.88 | -99.93% |
| 3 Years | 684.96 | 45,584.00 | 0.116 | 673.25 | 3,111,112 | -684.84 | -99.98% |
| 5 Years | 8,448.00 | 45,584.00 | 0.116 | 1,867.88 | 2,895,862 | -8,447.88 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
