ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ADTHW AdTheorent Holding Company Inc

0.4692
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AdTheorent Holding Company Inc NASDAQ:ADTHW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4692 0.0001 199,999.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AdTheorent (ADTHW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.46920.000.00%0.46920.46920
13 Mar 20250.46920.000.00%0.46920.46920
12 Mar 20250.46920.000.00%0.46920.46920
11 Mar 20250.46920.000.00%0.46920.46920
10 Mar 20250.46920.000.00%0.46920.46920
07 Mar 20250.46920.000.00%0.46920.46920
06 Mar 20250.46920.000.00%0.46920.46920
05 Mar 20250.46920.000.00%0.46920.46920
04 Mar 20250.46920.000.00%0.46920.46920
03 Mar 20250.46920.000.00%0.46920.46920
28 Feb 20250.46920.000.00%0.46920.46920
27 Feb 20250.46920.000.00%0.46920.46920
26 Feb 20250.46920.000.00%0.46920.46920
25 Feb 20250.46920.000.00%0.46920.46920
24 Feb 20250.46920.000.00%0.46920.46920
21 Feb 20250.46920.000.00%0.46920.46920
20 Feb 20250.46920.000.00%0.46920.46920
19 Feb 20250.46920.000.00%0.46920.46920
18 Feb 20250.46920.000.00%0.46920.46920
Download more AdTheorent Holding Company Inc Historical Data