ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,031.365
-0.01%
Brent Oil
70.175
0.03%
Bitcoin
82,861.53
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AdTheorent Holding Company Inc (ADTHW)

  7. AdTheorent Holding Company Inc (ADTHW) Historical

ADTHW AdTheorent Holding Company Inc

0.4692
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AdTheorent Holding Company Inc NASDAQ:ADTHW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4692 0.0001 199,999.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AdTheorent (ADTHW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20250.46920.000.00%0.46920.46920
17 Mar 20250.46920.000.00%0.46920.46920
14 Mar 20250.46920.000.00%0.46920.46920
13 Mar 20250.46920.000.00%0.46920.46920
12 Mar 20250.46920.000.00%0.46920.46920
11 Mar 20250.46920.000.00%0.46920.46920
10 Mar 20250.46920.000.00%0.46920.46920
07 Mar 20250.46920.000.00%0.46920.46920
06 Mar 20250.46920.000.00%0.46920.46920
05 Mar 20250.46920.000.00%0.46920.46920
04 Mar 20250.46920.000.00%0.46920.46920
03 Mar 20250.46920.000.00%0.46920.46920
28 Feb 20250.46920.000.00%0.46920.46920
27 Feb 20250.46920.000.00%0.46920.46920
26 Feb 20250.46920.000.00%0.46920.46920
25 Feb 20250.46920.000.00%0.46920.46920
24 Feb 20250.46920.000.00%0.46920.46920
21 Feb 20250.46920.000.00%0.46920.46920
20 Feb 20250.46920.000.00%0.46920.46920
19 Feb 20250.46920.000.00%0.46920.46920
Download more AdTheorent Holding Company Inc Historical Data

Your Recent History

NASDAQ
ADTHW
AdTheorent
NASDAQ
CSCO
Cisco Systems
NASDAQ
MSTX
Tidal Trust II Defiance ...
NASDAQ
AVAV
AeroVironment
NASDAQ
INTC
Intel
NASDAQ
CDYBX
Ci Global Investment Gra...
NASDAQ
TRIB
Trinity Biotech
NASDAQ
ASTS
AST SpaceMobile
NASDAQ
GILD
Gilead Sciences
NASDAQ
ALAB
Astera Labs
NASDAQ
NVDU
Direxion Daily NVDA Bull...
NASDAQ
AGNC
AGNC Investment
NASDAQ
TCOM
Trip com
NASDAQ
ICFI
ICF
NASDAQ
QQQP
Tradr 2X Long Triple Q Q...
NASDAQ
VRSK
Verisk Analytics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads