ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,514.72
0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AdTheorent Holding Company Inc (ADTHW)

  7. AdTheorent Holding Company Inc (ADTHW) Historical

ADTHW AdTheorent Holding Company Inc

0.4692
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AdTheorent Holding Company Inc NASDAQ:ADTHW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4692 0.0001 199,999.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AdTheorent (ADTHW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.46920.000.00%0.46920.46920
13 Mar 20250.46920.000.00%0.46920.46920
12 Mar 20250.46920.000.00%0.46920.46920
11 Mar 20250.46920.000.00%0.46920.46920
10 Mar 20250.46920.000.00%0.46920.46920
07 Mar 20250.46920.000.00%0.46920.46920
06 Mar 20250.46920.000.00%0.46920.46920
05 Mar 20250.46920.000.00%0.46920.46920
04 Mar 20250.46920.000.00%0.46920.46920
03 Mar 20250.46920.000.00%0.46920.46920
28 Feb 20250.46920.000.00%0.46920.46920
27 Feb 20250.46920.000.00%0.46920.46920
26 Feb 20250.46920.000.00%0.46920.46920
25 Feb 20250.46920.000.00%0.46920.46920
24 Feb 20250.46920.000.00%0.46920.46920
21 Feb 20250.46920.000.00%0.46920.46920
20 Feb 20250.46920.000.00%0.46920.46920
19 Feb 20250.46920.000.00%0.46920.46920
18 Feb 20250.46920.000.00%0.46920.46920
Download more AdTheorent Holding Company Inc Historical Data

Your Recent History

NASDAQ
ADTHW
AdTheorent
TSXV
ALBA.P
A Labs Capital V
NASDAQ
GLADZ
Gladstone Capital
BIT
F25251
Vontobel Financial Produ...
BIT
UB7HND
Unicredit Bank
NASDAQ
FDIG
Fidelity Crypto Industry...
EU
BE6211373756
Bpost banque 1.45%16dec2...
BIT
UB7HRA
Unicredit Bank
NASDAQ
PRCH
Porch
EU
BEAR00601862
ASPAX 0 65 V19Aug25C
NASDAQ
BEEM
Beam Global
BIT
P1ID90
BNP Paribas Issuance
BIT
UC1H0C
Unicredit Bank
BIT
UB5938
Unicredit Bank
BIT
P1GZP3
BNP Paribas Issuance
BIT
E50ESG
UBS LUXFUND SOL - EURO S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads