ADVFN

Data Download:

Name	Symbol	Market	Type
ADD TEC Energy PLC	NASDAQ:ADSEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	9.45%	2.20	1.58	3.36

High Price	Low Price	Open Price	Traded	Last Trade
2.20	2.08	2.08	3,373	21:05:12

ADD TEC Energy (ADSEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	2.01	0.01	0.50%	2.01	2.01	115
25 Jun 2024	2.00	-0.20	-9.09%	2.00	2.09	1,137
24 Jun 2024	2.20	0.20	10.00%	1.91	2.25	2,267
21 Jun 2024	2.00	-0.18	-8.26%	1.91	2.00	402
20 Jun 2024	2.18	0.00	0.00%	2.18	2.18	2,101
18 Jun 2024	2.18	0.18	9.00%	1.74	2.18	3,948
17 Jun 2024	2.00	0.00	0.00%	2.00	2.16	2,015
14 Jun 2024	2.00	0.10	5.26%	1.90	2.02	10,569
13 Jun 2024	1.90	-0.35	-15.56%	1.79	2.03	3,714
12 Jun 2024	2.25	0.24	11.94%	1.88	2.25	854
11 Jun 2024	2.01	-0.19	-8.64%	1.8751	2.05	7,534
10 Jun 2024	2.20	0.00	0.00%	2.06	2.20	4,191
07 Jun 2024	2.20	0.03	1.38%	2.10	2.20	263
06 Jun 2024	2.17	-0.13	-5.85%	2.02	2.38	13,721
05 Jun 2024	2.3048	0.28	14.10%	2.02	2.34	12,908
04 Jun 2024	2.02	-0.21	-9.42%	2.01	2.37	1,083
03 Jun 2024	2.23	0.02	0.90%	2.22	2.2601	1,581
31 May 2024	2.21	-0.01	-0.45%	2.1201	2.21	8,100
30 May 2024	2.22	0.01	0.45%	2.20	2.30	80,781
29 May 2024	2.21	0.01	0.45%	2.20	2.21	24,643
28 May 2024	2.20	-0.03	-1.35%	2.20	2.25	9,483