Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADD TEC Energy PLC | NASDAQ:ADSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.28% | 13.88 | 12.90 | 16.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.5645 | 13.73 | 155,432 | 23:55:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.88 | 0.31 | 2.28% | 13.5645 | 13.95 | 155,432 |
| 26 Nov 2024 | 13.57 | 0.24 | 1.80% | 12.99 | 14.00 | 81,825 |
| 25 Nov 2024 | 13.33 | -0.37 | -2.70% | 13.11 | 14.00 | 69,739 |
| 22 Nov 2024 | 13.70 | 0.02 | 0.15% | 13.405 | 13.89 | 49,772 |
| 21 Nov 2024 | 13.68 | -0.02 | -0.15% | 13.44 | 13.90 | 66,847 |
| 20 Nov 2024 | 13.70 | 0.25 | 1.86% | 13.27 | 13.90 | 56,954 |
| 19 Nov 2024 | 13.45 | -0.04 | -0.30% | 13.20 | 13.625 | 52,579 |
| 18 Nov 2024 | 13.49 | 0.25 | 1.89% | 12.79 | 13.67 | 49,464 |
| 15 Nov 2024 | 13.24 | -0.42 | -3.04% | 13.11 | 13.75 | 88,064 |
| 14 Nov 2024 | 13.655 | 0.29 | 2.13% | 13.32 | 13.74 | 36,926 |
| 13 Nov 2024 | 13.37 | -0.13 | -0.96% | 13.2424 | 13.70 | 53,448 |
| 12 Nov 2024 | 13.50 | -0.30 | -2.17% | 13.175 | 13.775 | 58,885 |
| 11 Nov 2024 | 13.80 | 0.09 | 0.66% | 13.22 | 14.00 | 86,930 |
| 08 Nov 2024 | 13.71 | 0.08 | 0.59% | 12.99 | 14.00 | 69,155 |
| 07 Nov 2024 | 13.63 | -0.34 | -2.43% | 13.53 | 14.14 | 36,699 |
| 06 Nov 2024 | 13.97 | -0.14 | -0.99% | 13.63 | 14.11 | 45,018 |
| 05 Nov 2024 | 14.11 | 0.22 | 1.58% | 13.49 | 14.16 | 53,064 |
| 04 Nov 2024 | 13.89 | -0.19 | -1.35% | 13.54 | 14.10 | 29,703 |
| 01 Nov 2024 | 14.08 | -0.27 | -1.88% | 13.44 | 14.44 | 104,767 |
| 31 Oct 2024 | 14.35 | 0.21 | 1.49% | 13.75 | 14.37 | 225,848 |
| 30 Oct 2024 | 14.14 | 0.01 | 0.07% | 13.62 | 14.355 | 164,821 |
| 29 Oct 2024 | 14.13 | -0.28 | -1.94% | 14.00 | 14.41 | 99,904 |
| 28 Oct 2024 | 14.41 | -0.09 | -0.62% | 14.09 | 14.95 | 211,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 14.00 | 12.99 | 13.60 | 62,779 | 0.45 | 3.35% |
| 1 Month | 13.65 | 14.705 | 12.79 | 13.81 | 73,474 | 0.23 | 1.68% |
| 3 Months | 12.11 | 15.005 | 10.17 | 13.20 | 102,497 | 1.77 | 14.62% |
| 6 Months | 11.12 | 15.005 | 10.17 | 12.83 | 84,717 | 2.76 | 24.82% |
| 1 Year | 6.50 | 15.005 | 6.10 | 10.88 | 74,951 | 7.38 | 113.54% |
| 3 Years | 9.7108 | 15.005 | 1.905 | 8.40 | 50,350 | 4.17 | 42.93% |
| 5 Years | 9.7108 | 15.005 | 1.905 | 8.40 | 50,350 | 4.17 | 42.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
