ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ADD TEC Energy PLC	NASDAQ:ADSE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.18	1.64%	11.13	10.46	11.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.105	10.87	10.87	25,672	01:00:00

ADD TEC Energy (ADSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.13	0.18	1.64%	10.87	11.13	25,672
09 May 2024	10.95	-0.03	-0.27%	10.94	11.02	49,310
08 May 2024	10.98	0.03	0.27%	10.80	11.00	8,430
07 May 2024	10.95	0.01	0.09%	10.78	11.05	36,244
06 May 2024	10.94	0.02	0.18%	10.63	10.94	23,177
03 May 2024	10.92	0.15	1.39%	10.38	10.9299	36,461
02 May 2024	10.77	-0.11	-1.01%	10.54	11.4374	141,466
01 May 2024	10.88	0.08	0.74%	10.5475	10.93	20,384
30 Apr 2024	10.80	-0.10	-0.92%	10.78	10.90	74,427
29 Apr 2024	10.90	0.01	0.09%	10.55	10.90	13,498
26 Apr 2024	10.89	0.44	4.21%	10.3206	10.90	13,202
25 Apr 2024	10.45	-0.29	-2.70%	10.45	10.90	17,010
24 Apr 2024	10.74	-0.16	-1.47%	10.4601	10.90	31,879
23 Apr 2024	10.90	0.00	0.00%	10.75	10.90	5,597
22 Apr 2024	10.90	0.10	0.93%	10.65	10.90	28,271
19 Apr 2024	10.80	0.00	0.00%	10.4015	10.80	11,226
18 Apr 2024	10.80	0.00	0.00%	10.48	10.80	5,437
17 Apr 2024	10.80	0.01	0.09%	10.16	10.80	18,419
16 Apr 2024	10.79	0.35	3.35%	10.0401	10.79	21,510
15 Apr 2024	10.44	0.04	0.38%	10.165	10.44	25,394
12 Apr 2024	10.40	0.00	0.00%	10.205	10.40	11,011
11 Apr 2024	10.40	0.10	0.97%	10.16	10.40	16,972

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.70	11.105	10.38	10.94	30,724	0.43	4.02%
1 Month	10.40	11.4374	10.0401	10.81	29,618	0.73	7.02%
3 Months	9.03	11.48	8.41	10.56	41,577	2.10	23.26%
6 Months	6.50	11.48	6.10	8.11	64,453	4.63	71.23%
1 Year	2.30	11.48	2.30	7.20	50,426	8.83	383.91%
3 Years	9.7108	11.48	1.905	6.51	43,330	1.42	14.61%
5 Years	9.7108	11.48	1.905	6.51	43,330	1.42	14.61%