We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adaptive Biotechnologies Corporation | NASDAQ:ADPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.30% | 3.505 | 3.50 | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.47 | 3.50 | 532,963 | 19:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.46 | 0.05 | 1.47% | 3.26 | 3.48 | 967,096 |
| 26 Jun 2024 | 3.41 | 0.02 | 0.59% | 3.33 | 3.4491 | 1,040,913 |
| 25 Jun 2024 | 3.39 | 0.10 | 3.04% | 3.265 | 3.425 | 1,646,965 |
| 24 Jun 2024 | 3.29 | 0.05 | 1.54% | 3.22 | 3.38 | 1,705,708 |
| 21 Jun 2024 | 3.24 | 0.04 | 1.25% | 3.165 | 3.29 | 1,963,423 |
| 20 Jun 2024 | 3.20 | 0.12 | 3.90% | 2.99 | 3.24 | 1,616,154 |
| 18 Jun 2024 | 3.08 | -0.06 | -1.91% | 3.03 | 3.19 | 1,603,384 |
| 17 Jun 2024 | 3.14 | 0.01 | 0.32% | 3.02 | 3.155 | 1,109,690 |
| 14 Jun 2024 | 3.13 | -0.17 | -5.15% | 3.11 | 3.26 | 692,149 |
| 13 Jun 2024 | 3.30 | -0.16 | -4.62% | 3.275 | 3.53 | 647,371 |
| 12 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.435 | 3.73 | 849,691 |
| 11 Jun 2024 | 3.45 | -0.04 | -1.15% | 3.32 | 3.46 | 787,046 |
| 10 Jun 2024 | 3.49 | -0.12 | -3.32% | 3.42 | 3.63 | 1,419,751 |
| 07 Jun 2024 | 3.61 | -0.29 | -7.44% | 3.61 | 3.85 | 1,435,237 |
| 06 Jun 2024 | 3.90 | 0.06 | 1.56% | 3.75 | 3.96 | 1,166,866 |
| 05 Jun 2024 | 3.84 | 0.45 | 13.27% | 3.41 | 3.96 | 2,295,460 |
| 04 Jun 2024 | 3.39 | 0.08 | 2.42% | 3.04 | 3.415 | 2,033,236 |
| 03 Jun 2024 | 3.31 | -0.14 | -4.06% | 3.305 | 3.66 | 1,612,807 |
| 31 May 2024 | 3.45 | -0.16 | -4.43% | 3.43 | 3.78 | 4,252,372 |
| 30 May 2024 | 3.61 | 0.03 | 0.84% | 3.49 | 3.68 | 1,053,357 |
| 29 May 2024 | 3.58 | -0.07 | -1.92% | 3.46 | 3.59 | 1,950,180 |
| 28 May 2024 | 3.65 | 0.21 | 6.10% | 3.43 | 3.695 | 554,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.58 | 3.165 | 3.34 | 1,464,821 | 0.255 | 7.85% |
| 1 Month | 3.63 | 3.96 | 2.99 | 3.41 | 1,520,175 | -0.125 | -3.44% |
| 3 Months | 2.72 | 4.20 | 2.28 | 3.14 | 1,641,779 | 0.785 | 28.86% |
| 6 Months | 5.10 | 5.49 | 2.28 | 3.48 | 1,569,040 | -1.60 | -31.27% |
| 1 Year | 6.78 | 8.51 | 2.28 | 4.39 | 1,469,392 | -3.28 | -48.30% |
| 3 Years | 41.13 | 43.3968 | 2.28 | 9.63 | 1,195,331 | -37.63 | -91.48% |
| 5 Years | 42.10 | 71.25 | 2.28 | 19.84 | 1,084,850 | -38.60 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
