We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adaptive Biotechnologies Corporation | NASDAQ:ADPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.40% | 7.75 | 7.42 | 8.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.235 | 7.68 | 7.96 | 901,249 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.75 | -0.11 | -1.40% | 7.68 | 8.235 | 901,499 |
| 30 Jan 2025 | 7.86 | 0.15 | 1.95% | 7.795 | 8.21 | 723,654 |
| 29 Jan 2025 | 7.71 | -0.14 | -1.78% | 7.45 | 8.04 | 885,112 |
| 28 Jan 2025 | 7.85 | 0.15 | 1.95% | 7.45 | 7.93 | 749,605 |
| 27 Jan 2025 | 7.70 | -0.29 | -3.63% | 7.565 | 8.15 | 930,064 |
| 24 Jan 2025 | 7.99 | -0.02 | -0.25% | 7.875 | 8.26 | 895,707 |
| 23 Jan 2025 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 22 Jan 2025 | 8.01 | 0.56 | 7.52% | 7.41 | 8.33 | 3,225,968 |
| 21 Jan 2025 | 7.45 | 0.64 | 9.40% | 7.00 | 7.50 | 1,735,834 |
| 17 Jan 2025 | 6.81 | -0.11 | -1.59% | 6.65 | 7.075 | 1,048,284 |
| 16 Jan 2025 | 6.92 | -0.24 | -3.35% | 6.51 | 7.19 | 1,659,351 |
| 15 Jan 2025 | 7.16 | 1.09 | 17.96% | 6.30 | 7.275 | 3,006,039 |
| 14 Jan 2025 | 6.07 | -0.39 | -6.04% | 5.975 | 6.6479 | 971,149 |
| 13 Jan 2025 | 6.46 | -0.04 | -0.62% | 6.11 | 6.625 | 1,160,067 |
| 10 Jan 2025 | 6.50 | -0.19 | -2.84% | 6.23 | 6.5191 | 1,264,469 |
| 08 Jan 2025 | 6.69 | -0.41 | -5.77% | 6.61 | 6.91 | 1,780,843 |
| 07 Jan 2025 | 7.10 | 0.05 | 0.71% | 6.67 | 7.435 | 2,240,028 |
| 06 Jan 2025 | 7.05 | -0.15 | -2.08% | 6.99 | 7.46 | 3,073,254 |
| 03 Jan 2025 | 7.20 | 1.01 | 16.32% | 6.35 | 7.22 | 1,067,242 |
| 02 Jan 2025 | 6.19 | 0.20 | 3.25% | 5.96 | 6.45 | 653,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.26 | 7.45 | 7.82 | 836,828 | -0.33 | -4.08% |
| 1 Month | 6.38 | 8.33 | 5.975 | 7.21 | 1,553,922 | 1.37 | 21.47% |
| 3 Months | 6.00 | 8.33 | 4.27 | 6.31 | 1,356,332 | 1.75 | 29.17% |
| 6 Months | 4.66 | 8.33 | 3.91 | 5.50 | 1,217,556 | 3.09 | 66.31% |
| 1 Year | 3.95 | 8.33 | 2.28 | 4.32 | 1,394,512 | 3.80 | 96.20% |
| 3 Years | 15.12 | 18.02 | 2.28 | 6.64 | 1,303,299 | -7.37 | -48.74% |
| 5 Years | 30.36 | 71.25 | 2.28 | 16.90 | 1,137,807 | -22.61 | -74.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
