We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | NASDAQ:ADNWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0033 | -24.44% | 0.0102 | 0.0102 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0144 | 0.0102 | 0.0144 | 9,929 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.0135 | -0.0017 | -11.18% | 0.0105 | 0.014 | 111,452 |
| 27 Jan 2025 | 0.0152 | -0.0006 | -3.80% | 0.013 | 0.0156 | 24,298 |
| 24 Jan 2025 | 0.0158 | 0.00235 | 17.48% | 0.0141 | 0.0159 | 49,492 |
| 23 Jan 2025 | 0.013449 | 0.00 | 0.00% | 0.013449 | 0.013449 | 0 |
| 22 Jan 2025 | 0.013449 | -0.00404 | -23.10% | 0.012 | 0.0169 | 91,386 |
| 21 Jan 2025 | 0.01749 | -0.00211 | -10.77% | 0.0118 | 0.0196 | 380,882 |
| 17 Jan 2025 | 0.0196 | 0.0004 | 2.08% | 0.015 | 0.02 | 301,154 |
| 16 Jan 2025 | 0.0192 | -0.0037 | -16.16% | 0.0176 | 0.02 | 71,592 |
| 15 Jan 2025 | 0.0229 | -0.0004 | -1.72% | 0.013 | 0.0245 | 292,473 |
| 14 Jan 2025 | 0.0233 | 0.0036 | 18.27% | 0.0121 | 0.0245 | 557,712 |
| 13 Jan 2025 | 0.0197 | 0.0066 | 50.38% | 0.011 | 0.0197 | 318,396 |
| 10 Jan 2025 | 0.0131 | -0.0002 | -1.50% | 0.011 | 0.0134 | 92,809 |
| 08 Jan 2025 | 0.0133 | -0.00099 | -6.90% | 0.0122 | 0.0154 | 112,979 |
| 07 Jan 2025 | 0.014285 | 0.00289 | 25.31% | 0.0115 | 0.0179 | 213,438 |
| 06 Jan 2025 | 0.0114 | 0.0004 | 3.64% | 0.0111 | 0.016 | 502,093 |
| 03 Jan 2025 | 0.011 | 0.0011 | 11.11% | 0.0097 | 0.013 | 540,225 |
| 02 Jan 2025 | 0.0099 | 0.0018 | 22.22% | 0.0079 | 0.01 | 430,789 |
| 31 Dec 2024 | 0.0081 | 0.0001 | 1.25% | 0.0075 | 0.012 | 389,056 |
| 30 Dec 2024 | 0.008 | -0.0017 | -17.53% | 0.0078 | 0.011 | 111,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
