We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | NASDAQ:ADNWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -18.75% | 0.0065 | 0.006 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0058 | 0.008 | 492,640 | 05:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0058 | 0.008 | 492,640 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.0059 | 0.01 | 748,227 |
| 01 May 2024 | 0.008 | -0.001 | -11.11% | 0.0074 | 0.009 | 542,748 |
| 30 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.0074 | 0.0098 | 411,575 |
| 29 Apr 2024 | 0.01 | 0.0001 | 1.01% | 0.0089 | 0.011 | 49,852 |
| 26 Apr 2024 | 0.0099 | -0.0039 | -28.26% | 0.0081 | 0.0138 | 252,416 |
| 25 Apr 2024 | 0.0138 | 0.00 | 0.00% | 0.0099 | 0.0138 | 193,100 |
| 24 Apr 2024 | 0.0138 | 0.0004 | 2.99% | 0.0109 | 0.0138 | 155,836 |
| 23 Apr 2024 | 0.0134 | -0.0006 | -4.29% | 0.0105 | 0.014 | 47,278 |
| 22 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.011 | 0.0144 | 41,456 |
| 19 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.0106 | 0.015 | 200,750 |
| 18 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.011 | 0.015 | 155,789 |
| 17 Apr 2024 | 0.0145 | -0.0008 | -5.23% | 0.0142 | 0.016 | 36,507 |
| 16 Apr 2024 | 0.0153 | -0.0002 | -1.30% | 0.015 | 0.0193 | 2,421 |
| 15 Apr 2024 | 0.015501 | -0.001 | -6.05% | 0.0144 | 0.0165 | 8,653 |
| 12 Apr 2024 | 0.0165 | 0.0004 | 2.48% | 0.015 | 0.017 | 49,312 |
| 11 Apr 2024 | 0.0161 | -0.0009 | -5.29% | 0.015 | 0.036 | 147,983 |
| 10 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.0152 | 0.03 | 10,996 |
| 09 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.016 | 0.0176 | 1,138 |
| 08 Apr 2024 | 0.017 | -0.00045 | -2.58% | 0.016 | 0.018 | 15,808 |
| 05 Apr 2024 | 0.01745 | -0.00055 | -3.06% | 0.0159 | 0.02 | 18,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
