We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Advanced Emissions Solutions Inc | NASDAQ:ADES | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.36 | 3.30 | 3.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
30 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
29 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
26 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
25 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
24 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
23 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
22 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
19 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
18 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
17 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
16 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
15 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
12 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
11 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
10 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
09 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
08 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
05 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
04 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
03 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
02 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.68 | 3.63 | 1.61 | 2.70 | 99,462 | 1.68 | 100.00% |
1 Year | 1.86 | 3.63 | 1.17 | 2.14 | 111,120 | 1.50 | 80.65% |
3 Years | 4.70 | 8.41 | 1.17 | 4.78 | 129,703 | -1.34 | -28.51% |
5 Years | 11.29 | 15.34 | 1.17 | 6.37 | 156,425 | -7.93 | -70.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions