We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adaptimmune Therapeutics PLC | NASDAQ:ADAP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0093 | 0.95% | 0.9901 | 0.99 | 1.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.9601 | 0.9808 | 1,600,236 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9808 | 0.00 | 0.00% | 0.9808 | 0.9808 | 0 |
| 27 Jun 2024 | 0.9808 | 0.1493 | 17.96% | 0.83 | 0.9896 | 2,722,415 |
| 26 Jun 2024 | 0.8315 | -0.0344 | -3.97% | 0.825 | 0.865 | 1,712,263 |
| 25 Jun 2024 | 0.8659 | -0.0147 | -1.67% | 0.86265 | 0.8988 | 774,677 |
| 24 Jun 2024 | 0.8806 | -0.0094 | -1.06% | 0.875 | 0.919 | 755,060 |
| 21 Jun 2024 | 0.89 | 0.0172 | 1.97% | 0.8641 | 0.896392 | 588,242 |
| 20 Jun 2024 | 0.8728 | -0.0072 | -0.82% | 0.855 | 0.90 | 1,861,888 |
| 18 Jun 2024 | 0.88 | -0.057 | -6.08% | 0.85 | 0.9401 | 2,798,149 |
| 17 Jun 2024 | 0.937 | -0.073 | -7.23% | 0.9212 | 1.02 | 1,991,641 |
| 14 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.0399 | 824,495 |
| 13 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 597,829 |
| 12 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.08 | 882,788 |
| 11 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.05 | 1,642,312 |
| 10 Jun 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.045 | 1,624,035 |
| 07 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.06 | 1,075,909 |
| 06 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.06 | 1,828,070 |
| 05 Jun 2024 | 1.06 | 0.05 | 4.95% | 0.99 | 1.07 | 1,846,967 |
| 04 Jun 2024 | 1.01 | -0.06 | -5.61% | 0.9601 | 1.05 | 4,016,349 |
| 03 Jun 2024 | 1.07 | -0.06 | -5.31% | 1.05 | 1.15 | 2,227,271 |
| 31 May 2024 | 1.13 | 0.12 | 11.33% | 1.0403 | 1.18 | 14,907,704 |
| 30 May 2024 | 1.015 | 0.00 | 0.50% | 1.00 | 1.07 | 3,673,686 |
| 29 May 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.04 | 820,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
