We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adaptimmune Therapeutics PLC | NASDAQ:ADAP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 0.57 | 0.5894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,200 | 09:03:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.59 | -0.019 | -3.12% | 0.5708 | 0.6098 | 621,231 |
| 30 Jan 2025 | 0.609 | 0.0265 | 4.55% | 0.5702 | 0.6188 | 707,047 |
| 29 Jan 2025 | 0.5825 | -0.0075 | -1.27% | 0.572 | 0.60 | 321,238 |
| 28 Jan 2025 | 0.59 | 0.011 | 1.90% | 0.5612 | 0.60 | 676,410 |
| 27 Jan 2025 | 0.579 | -0.0129 | -2.18% | 0.57 | 0.6074 | 431,194 |
| 24 Jan 2025 | 0.5919 | 0.0172 | 2.99% | 0.5587 | 0.6098 | 747,068 |
| 23 Jan 2025 | 0.5747 | 0.00 | 0.00% | 0.5747 | 0.5747 | 0 |
| 22 Jan 2025 | 0.5747 | 0.0047 | 0.82% | 0.54765 | 0.5806 | 687,056 |
| 21 Jan 2025 | 0.57 | -0.0099 | -1.71% | 0.547255 | 0.5786 | 1,427,411 |
| 17 Jan 2025 | 0.5799 | -0.0101 | -1.71% | 0.5688 | 0.59 | 621,339 |
| 16 Jan 2025 | 0.59 | -0.0172 | -2.83% | 0.5701 | 0.5987 | 727,510 |
| 15 Jan 2025 | 0.6072 | 0.0173 | 2.93% | 0.552 | 0.6191 | 2,026,881 |
| 14 Jan 2025 | 0.5899 | -0.0054 | -0.91% | 0.576 | 0.649 | 1,018,969 |
| 13 Jan 2025 | 0.5953 | -0.0247 | -3.98% | 0.5753 | 0.63 | 1,607,781 |
| 10 Jan 2025 | 0.62 | 0.0001 | 0.02% | 0.575 | 0.6265 | 1,792,965 |
| 08 Jan 2025 | 0.6199 | -0.0344 | -5.26% | 0.59 | 0.6471 | 1,446,636 |
| 07 Jan 2025 | 0.6543 | 0.0043 | 0.66% | 0.60 | 0.67 | 2,115,214 |
| 06 Jan 2025 | 0.65 | 0.0009 | 0.14% | 0.645 | 0.685 | 1,007,430 |
| 03 Jan 2025 | 0.6491 | 0.0256 | 4.11% | 0.6243 | 0.675 | 2,781,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
