We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adaptimmune Therapeutics PLC | NASDAQ:ADAP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0092 | -1.56% | 0.5788 | 0.59 | 0.6056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6056 | 0.5751 | 0.581 | 1,198,355 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.5788 | -0.0092 | -1.56% | 0.5751 | 0.59 | 1,198,355 |
| 23 Dec 2024 | 0.588 | -0.0169 | -2.79% | 0.5792 | 0.605 | 2,443,305 |
| 20 Dec 2024 | 0.6049 | 0.0049 | 0.82% | 0.5864 | 0.605 | 3,097,863 |
| 19 Dec 2024 | 0.60 | -0.006 | -0.99% | 0.5836 | 0.62 | 2,332,279 |
| 18 Dec 2024 | 0.606 | 0.0066 | 1.10% | 0.59 | 0.6329 | 3,265,477 |
| 17 Dec 2024 | 0.5994 | 0.008 | 1.35% | 0.5701 | 0.6133 | 2,616,766 |
| 16 Dec 2024 | 0.5914 | 0.0113 | 1.95% | 0.572 | 0.6048 | 2,596,410 |
| 13 Dec 2024 | 0.5801 | -0.0514 | -8.14% | 0.5511 | 0.6154 | 2,924,992 |
| 12 Dec 2024 | 0.6315 | -0.0035 | -0.55% | 0.6091 | 0.6464 | 2,045,753 |
| 11 Dec 2024 | 0.635 | 0.0121 | 1.94% | 0.6116 | 0.6499 | 1,254,904 |
| 10 Dec 2024 | 0.6229 | -0.0032 | -0.51% | 0.61 | 0.6471 | 5,350,680 |
| 09 Dec 2024 | 0.6261 | -0.032 | -4.86% | 0.6102 | 0.67 | 2,006,613 |
| 06 Dec 2024 | 0.6581 | -0.0161 | -2.39% | 0.6401 | 0.6819 | 1,551,898 |
| 05 Dec 2024 | 0.6742 | -0.0258 | -3.69% | 0.6524 | 0.73445 | 1,983,249 |
| 04 Dec 2024 | 0.70 | 0.0016 | 0.23% | 0.656 | 0.7025 | 2,548,512 |
| 03 Dec 2024 | 0.6984 | -0.0248 | -3.43% | 0.68 | 0.7337 | 660,124 |
| 02 Dec 2024 | 0.7232 | 0.0025 | 0.35% | 0.7005 | 0.74 | 3,154,212 |
| 29 Nov 2024 | 0.7207 | -0.0043 | -0.59% | 0.7151 | 0.7394 | 213,255 |
| 27 Nov 2024 | 0.725 | 0.045 | 6.62% | 0.6814 | 0.7309 | 3,310,243 |
| 26 Nov 2024 | 0.68 | -0.0171 | -2.45% | 0.675 | 0.705 | 349,819 |
| 25 Nov 2024 | 0.6971 | 0.0355 | 5.37% | 0.6616 | 0.7088 | 1,427,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
