Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anthemis Digital Acquisitions I Corporation (ADAL)
Anthemis Digital Acquisitions I Corporation (ADAL) Historical

ADAL Anthemis Digital Acquisitions I Corporation

10.47

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Anthemis Digital Acquisitions I Corporation	NASDAQ:ADAL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.47	10.47	10.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Anthemis Digital Acquisi... (ADAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
30 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
29 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
28 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
27 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
24 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
23 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
22 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
21 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
17 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
16 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
15 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
14 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
13 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
10 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
08 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
07 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
06 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0
03 Jan 2025	10.47	0.00	0.00%	10.47	10.47	0

Download more Anthemis Digital Acquisitions I Corporation Historical Data

Anthemis Digital Acquisitions I Corporation (ADAL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Anthemis Digital Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions