We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adagene Inc | NASDAQ:ADAG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.41% | 2.83 | 2.75 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.8674 | 2.75 | 2.80 | 14,421 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.83 | -0.07 | -2.41% | 2.75 | 2.8674 | 14,421 |
| 03 Jul 2024 | 2.90 | -0.09 | -3.01% | 2.88 | 3.05 | 5,291 |
| 02 Jul 2024 | 2.99 | -0.06 | -1.97% | 2.99 | 3.02 | 1,116 |
| 01 Jul 2024 | 3.05 | -0.04 | -1.13% | 2.95 | 3.10 | 12,631 |
| 28 Jun 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 27 Jun 2024 | 3.085 | 0.09 | 2.83% | 2.86 | 3.18 | 38,705 |
| 26 Jun 2024 | 3.00 | 0.17 | 6.01% | 2.7917 | 3.00 | 7,060 |
| 25 Jun 2024 | 2.83 | -0.09 | -3.08% | 2.83 | 2.95 | 4,673 |
| 24 Jun 2024 | 2.92 | -0.16 | -5.19% | 2.82 | 3.01 | 33,319 |
| 21 Jun 2024 | 3.08 | -0.02 | -0.65% | 2.88 | 3.08 | 13,394 |
| 20 Jun 2024 | 3.10 | 0.44 | 16.54% | 2.49 | 3.10 | 100,727 |
| 18 Jun 2024 | 2.66 | 0.15 | 5.98% | 2.47 | 2.70 | 9,719 |
| 17 Jun 2024 | 2.51 | -0.17 | -6.34% | 2.51 | 2.75 | 12,883 |
| 14 Jun 2024 | 2.68 | -0.13 | -4.63% | 2.65 | 2.80 | 11,865 |
| 13 Jun 2024 | 2.81 | -0.08 | -2.60% | 2.80 | 2.88 | 7,818 |
| 12 Jun 2024 | 2.885 | -0.05 | -1.54% | 2.82 | 2.97 | 6,545 |
| 11 Jun 2024 | 2.93 | 0.08 | 2.81% | 2.85 | 2.95 | 4,270 |
| 10 Jun 2024 | 2.85 | -0.13 | -4.36% | 2.84 | 2.97 | 3,380 |
| 07 Jun 2024 | 2.9799 | -0.01 | -0.34% | 2.8626 | 2.98 | 19,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
