Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adagene Inc | NASDAQ:ADAG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0665 | -2.94% | 2.1935 | 2.11 | 2.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.15 | 2.26 | 10,938 | 22:23:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.1935 | -0.07 | -2.94% | 2.15 | 2.28 | 10,938 |
| 21 Nov 2024 | 2.26 | 0.17 | 8.13% | 2.15 | 2.37 | 24,813 |
| 20 Nov 2024 | 2.09 | -0.13 | -5.86% | 2.09 | 2.36 | 21,795 |
| 19 Nov 2024 | 2.22 | -0.02 | -0.89% | 2.21 | 2.4142 | 50,566 |
| 18 Nov 2024 | 2.24 | 0.08 | 3.70% | 2.01 | 2.31 | 60,653 |
| 15 Nov 2024 | 2.16 | -0.16 | -6.90% | 2.10 | 2.57 | 51,997 |
| 14 Nov 2024 | 2.32 | -0.05 | -2.11% | 2.25 | 2.50 | 47,976 |
| 13 Nov 2024 | 2.37 | -0.08 | -3.27% | 2.20 | 2.48 | 81,371 |
| 12 Nov 2024 | 2.45 | 0.03 | 1.24% | 2.38 | 2.60 | 176,460 |
| 11 Nov 2024 | 2.42 | -0.22 | -8.33% | 2.13 | 2.90 | 117,139 |
| 08 Nov 2024 | 2.64 | -0.44 | -14.29% | 2.61 | 3.1345 | 161,737 |
| 07 Nov 2024 | 3.08 | 0.04 | 1.15% | 2.89 | 3.082 | 27,578 |
| 06 Nov 2024 | 3.045 | -0.06 | -1.77% | 2.89 | 3.15 | 135,208 |
| 05 Nov 2024 | 3.10 | 0.05 | 1.64% | 2.93 | 3.11 | 14,758 |
| 04 Nov 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.14 | 14,303 |
| 01 Nov 2024 | 3.00 | 0.15 | 5.26% | 2.71 | 3.02 | 26,427 |
| 31 Oct 2024 | 2.85 | -0.30 | -9.52% | 2.60 | 3.15 | 67,466 |
| 30 Oct 2024 | 3.15 | 0.05 | 1.61% | 2.91 | 3.15 | 30,947 |
| 29 Oct 2024 | 3.10 | 0.08 | 2.65% | 2.83 | 3.15 | 19,329 |
| 28 Oct 2024 | 3.02 | 0.01 | 0.33% | 2.85 | 3.0849 | 41,985 |
| 25 Oct 2024 | 3.01 | 0.11 | 3.79% | 2.6843 | 3.02 | 64,073 |
| 24 Oct 2024 | 2.90 | 0.05 | 1.75% | 2.50 | 3.00 | 286,720 |
| 23 Oct 2024 | 2.85 | -0.01 | -0.35% | 2.65 | 2.86 | 35,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
