We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acurx Pharmaceuticals Inc | NASDAQ:ACXP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8082 | 0.777 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.8082 | 0.0572 | 7.62% | 0.7513 | 0.8199 | 1,104,769 |
| 08 Jan 2025 | 0.751 | -0.0555 | -6.88% | 0.6801 | 0.8172 | 1,756,868 |
| 07 Jan 2025 | 0.8065 | -0.2835 | -26.01% | 0.7996 | 0.9499 | 1,156,090 |
| 06 Jan 2025 | 1.09 | 0.20 | 22.49% | 0.93 | 1.25 | 1,248,888 |
| 03 Jan 2025 | 0.8899 | 0.0499 | 5.94% | 0.8205 | 0.8899 | 112,540 |
| 02 Jan 2025 | 0.84 | 0.026 | 3.19% | 0.80 | 0.859899 | 90,137 |
| 31 Dec 2024 | 0.814 | -0.039 | -4.57% | 0.79 | 0.86 | 213,769 |
| 30 Dec 2024 | 0.853 | -0.041 | -4.59% | 0.8209 | 0.888 | 136,886 |
| 27 Dec 2024 | 0.894 | -0.006 | -0.67% | 0.870101 | 0.9154 | 47,536 |
| 26 Dec 2024 | 0.90 | 0.0254 | 2.90% | 0.86 | 0.927 | 49,337 |
| 24 Dec 2024 | 0.8746 | 0.0561 | 6.85% | 0.81 | 0.88 | 34,142 |
| 23 Dec 2024 | 0.8185 | -0.0065 | -0.79% | 0.79 | 0.846 | 56,022 |
| 20 Dec 2024 | 0.825 | 0.0665 | 8.77% | 0.7601 | 0.835 | 97,976 |
| 19 Dec 2024 | 0.7585 | 0.0384 | 5.33% | 0.74 | 0.791 | 122,535 |
| 18 Dec 2024 | 0.7201 | -0.1435 | -16.62% | 0.72 | 0.899 | 207,805 |
| 17 Dec 2024 | 0.8636 | 0.0386 | 4.68% | 0.825 | 0.906101 | 138,859 |
| 16 Dec 2024 | 0.825 | -0.0301 | -3.52% | 0.82 | 0.85 | 65,781 |
| 13 Dec 2024 | 0.8551 | -0.0319 | -3.60% | 0.82 | 0.929 | 88,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.25 | 0.6801 | 0.8555698 | 1,316,654 | -0.1218 | -13.10% |
| 1 Month | 0.85 | 1.25 | 0.6801 | 0.8483223 | 390,585 | -0.0418 | -4.92% |
| 3 Months | 2.01 | 2.02 | 0.6801 | 1.00 | 233,563 | -1.20 | -59.79% |
| 6 Months | 2.47 | 3.325 | 0.6801 | 1.28 | 137,370 | -1.66 | -67.28% |
| 1 Year | 4.67 | 5.00 | 0.6801 | 2.10 | 121,784 | -3.86 | -82.69% |
| 3 Years | 4.45 | 8.82 | 0.6801 | 3.02 | 129,171 | -3.64 | -81.84% |
| 5 Years | 5.95 | 8.82 | 0.6801 | 3.93 | 148,863 | -5.14 | -86.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
