Acurx Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acurx Pharmaceuticals Inc	NASDAQ:ACXP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.30%	2.22	2.22	2.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.22	2.16	2.22	11,380	16:59:54

Acurx Pharmaceuticals (ACXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.17	-0.11	-4.82%	2.17	2.30	18,537
24 Jun 2024	2.28	-0.05	-2.15%	2.28	2.40	20,493
21 Jun 2024	2.33	0.10	4.48%	2.22	2.43	58,286
20 Jun 2024	2.23	-0.02	-0.89%	2.2077	2.32	18,119
18 Jun 2024	2.25	-0.13	-5.46%	2.25	2.42	51,709
17 Jun 2024	2.38	-0.05	-2.06%	2.36	2.45	18,426
14 Jun 2024	2.43	-0.05	-2.02%	2.3551	2.48	46,288
13 Jun 2024	2.48	-0.01	-0.40%	2.322	2.49	37,789
12 Jun 2024	2.49	-0.06	-2.35%	2.46	2.6168	12,127
11 Jun 2024	2.55	0.15	6.25%	2.3928	2.56	24,798
10 Jun 2024	2.40	0.00	0.00%	2.34	2.565	33,485
07 Jun 2024	2.40	0.03	1.27%	2.273	2.42	18,814
06 Jun 2024	2.37	-0.08	-3.27%	2.335	2.50	29,460
05 Jun 2024	2.45	-0.05	-2.00%	2.4001	2.59	42,480
04 Jun 2024	2.50	0.02	0.81%	2.46	2.51	10,836
03 Jun 2024	2.48	-0.03	-1.20%	2.45	2.56	23,523
31 May 2024	2.51	0.00	0.00%	2.49	2.58	45,828
30 May 2024	2.51	0.01	0.40%	2.50	2.57	12,295
29 May 2024	2.50	-0.01	-0.40%	2.3501	2.54	52,258
28 May 2024	2.51	0.00	0.00%	2.4501	2.60	40,919

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.43	2.16	2.28	28,859	-0.03	-1.33%
1 Month	2.46	2.6168	2.16	2.41	30,292	-0.24	-9.76%
3 Months	2.15	2.80	1.52	2.17	60,868	0.07	3.26%
6 Months	3.81	5.28	1.52	3.37	119,131	-1.59	-41.73%
1 Year	2.61	8.82	1.17	3.38	279,474	-0.39	-14.94%
3 Years	7.15	8.82	1.17	3.94	137,917	-4.93	-68.95%
5 Years	5.95	8.82	1.17	4.33	152,626	-3.73	-62.69%