ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI ACWI ex US	NASDAQ:ACWX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-0.60%	54.41	53.63	55.00

High Price	Low Price	Open Price	Traded	Last Trade
54.9881	54.33	54.90	912,675	01:00:00

iShares MSCI ACWI ex US (ACWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	54.41	-0.33	-0.60%	54.33	54.9881	1,052,076
06 Feb 2025	54.74	0.22	0.40%	54.59	54.83	2,310,461
05 Feb 2025	54.52	0.33	0.61%	54.255	54.60	549,489
04 Feb 2025	54.19	0.74	1.38%	53.85	54.285	819,178
03 Feb 2025	53.45	-0.53	-0.98%	52.9799	53.72	1,566,209
31 Jan 2025	53.98	-0.60	-1.10%	53.98	54.72	1,429,021
30 Jan 2025	54.58	0.70	1.30%	54.34	54.79	892,236
29 Jan 2025	53.88	-0.03	-0.06%	53.7599	54.105	752,404
28 Jan 2025	53.91	0.08	0.15%	53.54	53.925	685,788
27 Jan 2025	53.83	-0.29	-0.54%	53.65	53.87	1,971,892
24 Jan 2025	54.12	0.60	1.12%	54.03	54.275	890,912
23 Jan 2025	53.52	0.00	0.00%	53.52	53.52	0
22 Jan 2025	53.52	-0.07	-0.13%	53.509	53.71	646,702
21 Jan 2025	53.59	0.85	1.61%	53.225	53.605	2,138,834
17 Jan 2025	52.74	0.28	0.53%	52.63	53.03	1,092,206
16 Jan 2025	52.46	0.15	0.29%	52.32	52.6602	2,830,196
15 Jan 2025	52.31	0.61	1.18%	52.12	52.39	1,756,465
14 Jan 2025	51.70	0.31	0.60%	51.445	51.7659	917,610
13 Jan 2025	51.39	-0.21	-0.41%	51.08	51.39	1,414,931
10 Jan 2025	51.60	-0.90	-1.71%	51.50	52.52	1,880,314