Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI ACWI ex US (ACWX)
iShares MSCI ACWI ex US (ACWX) Historical

ACWX iShares MSCI ACWI ex US

53.77

0.25 (0.47%)

Last Updated: 19:18:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI ACWI ex US	NASDAQ:ACWX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.47%	53.77	53.77	53.78

High Price	Low Price	Open Price	Traded	Last Trade
53.865	53.495	53.54	1,000,374	19:18:02

iShares MSCI ACWI ex US (ACWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	53.52	-0.07	-0.13%	53.509	53.71	646,702
21 Jan 2025	53.59	0.85	1.61%	53.225	53.605	2,133,172
17 Jan 2025	52.74	0.28	0.53%	52.63	53.03	1,092,206
16 Jan 2025	52.46	0.15	0.29%	52.32	52.6602	2,830,196
15 Jan 2025	52.31	0.61	1.18%	52.12	52.39	1,756,465
14 Jan 2025	51.70	0.31	0.60%	51.445	51.7659	917,610
13 Jan 2025	51.39	-0.21	-0.41%	51.08	51.39	1,414,931
10 Jan 2025	51.60	-0.90	-1.71%	51.50	51.95	1,858,495
08 Jan 2025	52.50	-0.04	-0.08%	52.105	52.51	879,921
07 Jan 2025	52.54	-0.18	-0.34%	52.47	53.08	830,096
06 Jan 2025	52.72	0.39	0.75%	52.65	53.025	2,255,100
03 Jan 2025	52.33	0.28	0.54%	52.07	52.3775	822,100
02 Jan 2025	52.05	-0.11	-0.21%	51.90	52.355	1,339,069
31 Dec 2024	52.16	-0.05	-0.10%	52.06	52.575	2,981,906
30 Dec 2024	52.21	-0.38	-0.72%	52.01	52.39	1,824,337
27 Dec 2024	52.59	-0.12	-0.23%	52.39	52.645	1,617,843
26 Dec 2024	52.71	0.11	0.21%	52.515	52.79	1,255,750
24 Dec 2024	52.60	0.19	0.36%	52.335	52.64	576,023
23 Dec 2024	52.41	0.31	0.60%	51.90	52.455	2,370,575

Download more iShares MSCI ACWI ex US Historical Data

iShares MSCI ACWI ex US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions