Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI ACWI ex US (ACWX)
iShares MSCI ACWI ex US (ACWX) Historical

ACWX iShares MSCI ACWI ex US

53.29

0.00 (0.00%)

Pre Market

Last Updated: 12:14:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI ACWI ex US	NASDAQ:ACWX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.29	52.36	56.33

High Price	Low Price	Open Price	Traded	Last Trade
			2	12:14:37

iShares MSCI ACWI ex US (ACWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	53.29	0.05	0.09%	53.12	53.3363	559,510
24 Jun 2024	53.24	0.35	0.66%	53.21	53.51	387,854
21 Jun 2024	52.89	-0.32	-0.60%	52.785	52.965	505,349
20 Jun 2024	53.21	0.01	0.02%	53.04	53.3084	776,933
18 Jun 2024	53.20	0.29	0.55%	52.922	53.275	2,674,882
17 Jun 2024	52.91	0.18	0.34%	52.48	52.95	1,250,616
14 Jun 2024	52.73	-0.33	-0.62%	52.40	52.73	574,386
13 Jun 2024	53.06	-0.57	-1.06%	52.8602	53.43	825,990
12 Jun 2024	53.63	0.60	1.13%	53.55	53.97	859,122
11 Jun 2024	53.03	-1.30	-2.39%	52.785	53.1258	1,317,743
10 Jun 2024	54.33	0.08	0.15%	53.94	54.385	349,735
07 Jun 2024	54.25	-0.61	-1.11%	54.19	54.56	678,127
06 Jun 2024	54.86	0.22	0.40%	54.66	54.86	332,825
05 Jun 2024	54.64	0.52	0.96%	54.24	54.65	344,272
04 Jun 2024	54.12	-0.31	-0.57%	53.86	54.18	958,684
03 Jun 2024	54.43	0.28	0.52%	54.17	54.555	2,153,011
31 May 2024	54.15	0.21	0.39%	53.71	54.925	1,898,420
30 May 2024	53.94	0.29	0.54%	53.785	54.05	1,250,231
29 May 2024	53.65	-0.86	-1.58%	53.61	53.88	604,925
28 May 2024	54.51	-0.04	-0.07%	54.36	54.78	281,252

Download more iShares MSCI ACWI ex US Historical Data

iShares MSCI ACWI ex US

Connect Plus 39

Gs Group Sc Jan34 Call Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions