ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,165.65
0.29%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,310.49
-0.43%
Brent Oil
83.77
-0.15%
Bitcoin
65,415.68
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Global X Guru Activist Etf (ACTX)

  7. Global X Guru Activist Etf (ACTX) Historical

ACTX Global X Guru Activist Etf

15.885
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Guru Activist Etf NASDAQ:ACTX NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.885 15.70 16.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X Guru Activist Etf (ACTX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202415.8850.000.00%15.88515.8850
14 Jun 202415.8850.000.00%15.88515.8850
13 Jun 202415.8850.000.00%15.88515.8850
12 Jun 202415.8850.000.00%15.88515.8850
11 Jun 202415.8850.000.00%15.88515.8850
10 Jun 202415.8850.000.00%15.88515.8850
07 Jun 202415.8850.000.00%15.88515.8850
06 Jun 202415.8850.000.00%15.88515.8850
05 Jun 202415.8850.000.00%15.88515.8850
04 Jun 202415.8850.000.00%15.88515.8850
03 Jun 202415.8850.000.00%15.88515.8850
31 May 202415.8850.000.00%15.88515.8850
30 May 202415.8850.000.00%15.88515.8850
29 May 202415.8850.000.00%15.88515.8850
28 May 202415.8850.000.00%15.88515.8850
24 May 202415.8850.000.00%15.88515.8850
23 May 202415.8850.000.00%15.88515.8850
22 May 202415.8850.000.00%15.88515.8850
21 May 202415.8850.000.00%15.88515.8850
20 May 202415.8850.000.00%15.88515.8850
Download more Global X Guru Activist Etf Historical Data

Your Recent History

NASDAQ
ACTX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved