We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actuate Therapeutics Inc | NASDAQ:ACTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -8.09% | 10.11 | 5.50 | 12.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 9.6922 | 11.00 | 39,907 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.11 | 0.11 | 1.10% | 9.6922 | 11.00 | 39,907 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 Jan 2025 | 10.00 | 0.55 | 5.82% | 9.215 | 11.1261 | 55,359 |
| 21 Jan 2025 | 9.45 | 0.83 | 9.63% | 8.7043 | 9.50 | 27,234 |
| 17 Jan 2025 | 8.62 | 0.07 | 0.82% | 8.26 | 9.14 | 28,934 |
| 16 Jan 2025 | 8.55 | 0.07 | 0.83% | 8.29 | 8.90 | 33,467 |
| 15 Jan 2025 | 8.48 | 0.83 | 10.85% | 7.65 | 8.75 | 88,541 |
| 14 Jan 2025 | 7.65 | -0.43 | -5.32% | 7.6481 | 8.266 | 28,083 |
| 13 Jan 2025 | 8.08 | -0.22 | -2.65% | 7.8684 | 8.27 | 14,256 |
| 10 Jan 2025 | 8.30 | 0.30 | 3.75% | 7.81 | 8.45 | 46,341 |
| 08 Jan 2025 | 8.00 | -0.11 | -1.36% | 7.69 | 8.48 | 9,971 |
| 07 Jan 2025 | 8.11 | -0.17 | -2.05% | 7.85 | 8.30 | 41,244 |
| 06 Jan 2025 | 8.28 | -0.05 | -0.60% | 8.02 | 8.671 | 55,850 |
| 03 Jan 2025 | 8.33 | 0.45 | 5.71% | 7.8086 | 8.50 | 20,534 |
| 02 Jan 2025 | 7.88 | -0.08 | -1.01% | 7.60 | 7.96 | 43,089 |
| 31 Dec 2024 | 7.96 | -0.02 | -0.25% | 7.475 | 8.27 | 52,472 |
| 30 Dec 2024 | 7.98 | -0.86 | -9.73% | 7.72 | 8.65 | 19,605 |
| 27 Dec 2024 | 8.84 | 0.44 | 5.24% | 8.045 | 8.93 | 72,647 |
| 26 Dec 2024 | 8.40 | 0.87 | 11.55% | 6.9431 | 8.49 | 78,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 11.1261 | 8.26 | 9.51 | 37,176 | 1.82 | 21.95% |
| 1 Month | 8.50 | 11.1261 | 7.475 | 8.49 | 40,445 | 1.61 | 18.94% |
| 3 Months | 8.31 | 11.1261 | 6.27 | 8.33 | 60,002 | 1.80 | 21.66% |
| 6 Months | 5.00 | 11.1261 | 5.00 | 8.13 | 44,995 | 5.11 | 102.20% |
| 1 Year | 5.00 | 11.1261 | 5.00 | 8.13 | 22,677 | 5.11 | 102.20% |
| 3 Years | 5.00 | 11.1261 | 5.00 | 8.13 | 7,519 | 5.11 | 102.20% |
| 5 Years | 5.00 | 11.1261 | 5.00 | 8.13 | 5,249 | 5.11 | 102.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
