ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
38,019.11
-0.96%
Gold vs US Dollar
2,294.055
-1.70%
Brent Oil
86.245
-1.19%
Bitcoin
60,105.09
-5.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS)

  7. Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS) Historical

ACTS Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares

2.14
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares NASDAQ:ACTS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.14 2.15 2.76
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20242.140.000.00%2.142.140
26 Apr 20242.140.000.00%2.142.140
25 Apr 20242.140.000.00%2.142.140
24 Apr 20242.140.000.00%2.142.140
23 Apr 20242.140.000.00%2.142.140
22 Apr 20242.140.000.00%2.142.140
19 Apr 20242.140.000.00%2.142.140
18 Apr 20242.140.000.00%2.142.140
17 Apr 20242.140.000.00%2.142.140
16 Apr 20242.140.000.00%2.142.140
15 Apr 20242.140.000.00%2.142.140
12 Apr 20242.140.000.00%2.142.140
11 Apr 20242.140.000.00%2.142.140
10 Apr 20242.140.000.00%2.142.140
09 Apr 20242.140.000.00%2.142.140
08 Apr 20242.140.000.00%2.142.140
05 Apr 20242.140.000.00%2.142.140
04 Apr 20242.140.000.00%2.142.140
03 Apr 20242.140.000.00%2.142.140
02 Apr 20242.140.000.00%2.142.140
01 Apr 20242.140.000.00%2.142.140
Download more Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares Historical Data

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ACTS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved