We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acacia Research Technologies | NASDAQ:ACTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.23% | 4.93 | 4.78 | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.86 | 4.86 | 128,608 | 23:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.93 | 0.06 | 1.23% | 4.86 | 4.97 | 128,608 |
| 30 Apr 2024 | 4.87 | -0.02 | -0.41% | 4.84 | 4.90 | 132,372 |
| 29 Apr 2024 | 4.89 | 0.02 | 0.41% | 4.88 | 4.93 | 187,379 |
| 26 Apr 2024 | 4.87 | -0.02 | -0.41% | 4.86 | 4.92 | 124,753 |
| 25 Apr 2024 | 4.89 | -0.09 | -1.81% | 4.875 | 4.95 | 108,022 |
| 24 Apr 2024 | 4.98 | 0.01 | 0.20% | 4.91 | 5.03 | 137,295 |
| 23 Apr 2024 | 4.97 | 0.01 | 0.20% | 4.95 | 5.06 | 110,410 |
| 22 Apr 2024 | 4.96 | 0.08 | 1.64% | 4.88 | 5.11 | 141,433 |
| 19 Apr 2024 | 4.88 | 0.04 | 0.83% | 4.82 | 4.92 | 121,090 |
| 18 Apr 2024 | 4.84 | 0.02 | 0.41% | 4.80 | 4.9599 | 189,298 |
| 17 Apr 2024 | 4.82 | -0.11 | -2.23% | 4.81 | 4.97 | 135,363 |
| 16 Apr 2024 | 4.93 | -0.02 | -0.40% | 4.8643 | 4.97 | 226,790 |
| 15 Apr 2024 | 4.95 | -0.07 | -1.39% | 4.92 | 5.038 | 252,988 |
| 12 Apr 2024 | 5.02 | -0.14 | -2.71% | 4.98 | 5.15 | 126,738 |
| 11 Apr 2024 | 5.16 | 0.16 | 3.20% | 4.93 | 5.16 | 172,788 |
| 10 Apr 2024 | 5.00 | -0.20 | -3.85% | 4.98 | 5.15 | 422,594 |
| 09 Apr 2024 | 5.20 | 0.04 | 0.78% | 5.11 | 5.20 | 198,779 |
| 08 Apr 2024 | 5.16 | -0.06 | -1.15% | 5.11 | 5.28 | 202,875 |
| 05 Apr 2024 | 5.22 | -0.15 | -2.79% | 5.16 | 5.36 | 267,426 |
| 04 Apr 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.47 | 297,860 |
| 03 Apr 2024 | 5.36 | 0.07 | 1.32% | 5.25 | 5.38 | 355,126 |
| 02 Apr 2024 | 5.29 | -0.02 | -0.38% | 5.202 | 5.32 | 206,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.03 | 4.84 | 4.90 | 137,858 | -0.01 | -0.20% |
| 1 Month | 5.26 | 5.47 | 4.80 | 5.06 | 194,045 | -0.33 | -6.27% |
| 3 Months | 3.88 | 5.47 | 3.82 | 4.77 | 241,593 | 1.05 | 27.06% |
| 6 Months | 3.59 | 5.47 | 3.545 | 4.28 | 227,477 | 1.34 | 37.33% |
| 1 Year | 3.83 | 5.47 | 3.43 | 4.10 | 242,098 | 1.10 | 28.72% |
| 3 Years | 6.12 | 7.54 | 3.30 | 4.73 | 318,040 | -1.19 | -19.44% |
| 5 Years | 3.17 | 9.09 | 1.75 | 4.83 | 335,373 | 1.76 | 55.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
