We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acacia Research Technologies | NASDAQ:ACTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 4.15 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 12:01:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.32 | -0.03 | -0.69% | 4.305 | 4.37 | 143,744 |
| 02 Jan 2025 | 4.35 | 0.01 | 0.23% | 4.33 | 4.48 | 187,708 |
| 31 Dec 2024 | 4.34 | 0.01 | 0.23% | 4.31 | 4.39 | 208,896 |
| 30 Dec 2024 | 4.33 | -0.04 | -0.92% | 4.25 | 4.35 | 115,071 |
| 27 Dec 2024 | 4.37 | -0.07 | -1.58% | 4.335 | 4.47 | 130,416 |
| 26 Dec 2024 | 4.44 | -0.07 | -1.55% | 4.43 | 4.53 | 147,045 |
| 24 Dec 2024 | 4.51 | 0.06 | 1.35% | 4.45 | 4.53 | 97,981 |
| 23 Dec 2024 | 4.45 | 0.03 | 0.68% | 4.4201 | 4.51 | 229,495 |
| 20 Dec 2024 | 4.42 | 0.10 | 2.31% | 4.29 | 4.51 | 802,884 |
| 19 Dec 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.415 | 297,608 |
| 18 Dec 2024 | 4.31 | -0.19 | -4.22% | 4.29 | 4.54 | 262,105 |
| 17 Dec 2024 | 4.50 | 0.01 | 0.22% | 4.45 | 4.515 | 149,833 |
| 16 Dec 2024 | 4.49 | 0.01 | 0.22% | 4.47 | 4.51 | 161,827 |
| 13 Dec 2024 | 4.48 | -0.02 | -0.44% | 4.434 | 4.52 | 181,119 |
| 12 Dec 2024 | 4.50 | -0.03 | -0.66% | 4.49 | 4.57 | 242,841 |
| 11 Dec 2024 | 4.53 | 0.09 | 2.03% | 4.4243 | 4.54 | 476,744 |
| 10 Dec 2024 | 4.44 | -0.06 | -1.33% | 4.425 | 4.515 | 257,875 |
| 09 Dec 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.585 | 157,218 |
| 06 Dec 2024 | 4.53 | -0.03 | -0.66% | 4.475 | 4.5701 | 173,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.48 | 4.25 | 4.34 | 166,113 | -0.03 | -0.69% |
| 1 Month | 4.53 | 4.585 | 4.25 | 4.43 | 240,965 | -0.21 | -4.64% |
| 3 Months | 4.59 | 5.36 | 4.145 | 4.50 | 260,719 | -0.27 | -5.88% |
| 6 Months | 5.18 | 5.70 | 4.145 | 4.70 | 299,483 | -0.86 | -16.60% |
| 1 Year | 3.86 | 5.7395 | 3.66 | 4.76 | 259,573 | 0.46 | 11.92% |
| 3 Years | 5.27 | 5.7395 | 3.30 | 4.39 | 294,628 | -0.95 | -18.03% |
| 5 Years | 2.62 | 9.09 | 1.75 | 4.93 | 361,759 | 1.70 | 64.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
